Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2017 | 0.0350 | 0.0350 | 0.0350 | 100 | -0.00(-12.50%) | |
Nov 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | -0.00(-12.50%) |
Nov 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+14.29%) |
Nov 17, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 15, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 09, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.01(+33.33%) |
Nov 03, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 01, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 31, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 72,373 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 22,000 | -0.00(-12.50%) |
Oct 25, 2017 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 453,000 | +0.00(+14.29%) |
Oct 24, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 13,000 | -0.01(-22.22%) |
Oct 20, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 175,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,000 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 86,000 | -0.00(-11.11%) |
Oct 04, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 114,000 | +0.00(+12.50%) |
Oct 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Oct 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 257,000 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 275,000 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 961,374 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 1,211,026 | -0.01(-20.00%) |
Sep 26, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 201,000 | -0.00(-9.09%) |
Sep 25, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 44,000 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Sep 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | +0.01(+20.00%) |
Sep 20, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 35,000 | -0.01(-16.67%) |
Sep 19, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.01(+20.00%) |
Sep 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 14, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 67,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Sep 11, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |