Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Search Minerals Inc (TSV: SMY )

0.0250 UNCHANGED
Last Price Updated: 3:49 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 23, 2015 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+0.00%)
Nov 20, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Nov 18, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 17, 2015 0.0500 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 16, 2015 0.0500 0.0500 0.0500 0.0500 7,235 +0.00(+0.00%)
Nov 13, 2015 0.0600 0.0600 0.0500 0.0500 23,000 -0.00(-9.09%)
Nov 12, 2015 0.0550 0.1100 0.0500 0.0550 0 +0.00(+0.00%)
Nov 10, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 09, 2015 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Nov 06, 2015 0.0450 0.0500 0.0450 0.0500 89,000 -0.01(-16.67%)
Nov 05, 2015 0.0600 0.0650 0.0550 0.0600 44,000 +0.01(+20.00%)
Nov 04, 2015 0.0400 0.0500 0.0400 0.0500 97,750 +0.01(+25.00%)
Nov 03, 2015 0.0500 0.0500 0.0400 0.0400 64,000 -0.01(-20.00%)
Oct 29, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 28, 2015 0.0500 0.0500 0.0450 0.0450 106,000 +0.00(+12.50%)
Oct 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2015 0.0450 0.0450 0.0400 0.0400 8,000 -0.01(-20.00%)
Oct 21, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 20, 2015 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 19, 2015 0.0450 0.0500 0.0450 0.0450 292,180 +0.00(+12.50%)
Oct 16, 2015 0.0500 0.0500 0.0400 0.0400 75,000 -0.01(-20.00%)
Oct 15, 2015 0.0500 0.0500 0.0500 0.0500 8,000 -0.01(-16.67%)
Oct 13, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2015 0.0450 0.0550 0.0450 0.0500 34,000 +0.01(+11.11%)
Oct 07, 2015 0.0450 0.0450 0.0350 0.0450 91,000 -0.01(-10.00%)
Oct 06, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 05, 2015 0.0500 0.0500 0.0500 0.0500 27,000 -0.00(-9.09%)
Oct 02, 2015 0.0550 0.0550 0.0550 0.0550 5,136 -0.00(-8.33%)
Oct 01, 2015 0.0500 0.0600 0.0500 0.0600 51,000 +0.01(+20.00%)
Sep 30, 2015 0.0500 0.0500 0.0500 0.0500 47,000 +0.01(+11.11%)
Sep 28, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 25, 2015 0.0450 0.0500 0.0450 0.0500 5,000 +0.01(+11.11%)
Sep 24, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 23, 2015 0.0450 0.0450 0.0450 0.0450 8,984 +0.00(+0.00%)
Sep 22, 2015 0.0500 0.0500 0.0400 0.0450 74,000 -0.01(-10.00%)
Sep 21, 2015 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Sep 18, 2015 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Sep 17, 2015 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Sep 16, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 15, 2015 0.0550 0.0650 0.0550 0.0550 126,000 -0.00(-8.33%)
Sep 14, 2015 0.0600 0.0600 0.0600 0.0600 12,000 +0.01(+20.00%)
Sep 11, 2015 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Sep 10, 2015 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 09, 2015 0.0550 0.0550 0.0550 0.0550 99,000 +0.00(+0.00%)
Sep 08, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Sep 04, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.