Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,000 | +0.00(+14.29%) |
Nov 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,500 | -0.00(-12.50%) |
Nov 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,125 | -0.00(-11.11%) |
Oct 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | +0.00(+12.50%) |
Oct 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 18, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 25,000 | -0.00(-12.50%) |
Oct 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 900 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 106,500 | +0.00(+12.50%) |
Oct 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 159,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 02, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 27,300 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 29,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |