Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
Nov 24, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,500 | +0.00(+10.00%) |
Nov 22, 2017 | 0.0500 | 0.0500 | 0.0500 | 340 | +0.01(+11.11%) | |
Nov 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,040 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Nov 06, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
Nov 03, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 20,000 | -0.02(-30.77%) |
Nov 02, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 6,000 | +0.02(+44.44%) |
Oct 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 0.0750 | 0.0750 | 0.0450 | 0.0450 | 27,400 | -0.04(-43.75%) |
Oct 26, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 27,120 | +0.01(+14.29%) |
Oct 25, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.01(+7.69%) |
Oct 24, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,000 | +0.01(+8.33%) |
Oct 23, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 50,000 | +0.01(+20.00%) |
Oct 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
Oct 04, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
Oct 03, 2017 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 100,000 | -0.01(-23.08%) |
Oct 02, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 86,000 | +0.01(+8.33%) |
Sep 27, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 200,000 | -0.01(-7.69%) |
Sep 26, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 227,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 56,000 | -0.01(-13.33%) |
Sep 22, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 74,000 | +0.00(+7.14%) |
Sep 21, 2017 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 53,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 122,000 | +0.01(+7.69%) |
Sep 19, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | -0.01(-18.75%) |
Sep 18, 2017 | 0.0550 | 0.0800 | 0.0550 | 0.0800 | 44,000 | +0.03(+45.45%) |
Sep 15, 2017 | 0.0900 | 0.0900 | 0.0550 | 0.0550 | 54,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 75,000 | +0.00(+10.00%) |
Sep 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,500 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 13,000 | +0.01(+25.00%) |
Sep 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,000 | -0.00(-11.11%) |
Sep 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,000 | +0.00(+12.50%) |
Sep 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+14.29%) |