Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
40,003.59
USD
+134.21 (+0.34%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
29854
29854
29464
29639
5,494,458
-271.80(-0.91%)
Nov 27, 2020
29911
30015
29820
29910
1,781,005
+37.90(+0.13%)
Nov 25, 2020
29872
29872
29872
29872
3,227,194
-173.70(-0.58%)
Nov 24, 2020
29746
30116
29746
30046
4,317,709
+454.90(+1.54%)
Nov 23, 2020
29333
29668
29333
29591
3,871,040
+327.80(+1.12%)
Nov 20, 2020
29438
29470
29231
29264
3,087,394
-519.80(-1.75%)
Nov 17, 2020
29800
29872
29520
29783
3,704,045
-167.10(-0.56%)
Nov 16, 2020
29672
29964
29672
29950
4,182,098
+470.60(+1.60%)
Nov 13, 2020
29204
29559
29204
29480
3,488,074
+399.60(+1.37%)
Nov 12, 2020
29232
29312
28902
29080
3,685,008
-317.40(-1.08%)
Nov 11, 2020
29524
29593
29281
29398
3,749,930
-43.20(-0.15%)
Nov 10, 2020
29254
29479
29127
29441
4,461,392
+282.80(+0.97%)
Nov 09, 2020
29928
29928
29131
29158
6,729,621
+834.60(+2.95%)
Nov 06, 2020
28399
28432
28190
28323
3,285,767
-66.80(-0.24%)
Nov 05, 2020
28083
28495
28083
28390
3,889,520
+542.50(+1.95%)
Nov 04, 2020
27513
28302
27513
27848
4,476,767
+367.70(+1.34%)
Nov 03, 2020
27139
27640
27139
27480
3,507,319
+554.90(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.