Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.751 | 7.752 | 7.751 | 7.751 | 997 | +0.00(+0.01%) |
Nov 29, 2020 | 7.751 | 7.751 | 7.750 | 7.750 | 187 | +0.00(+0.00%) |
Nov 27, 2020 | 7.751 | 7.752 | 7.750 | 7.750 | 13,938 | -0.00(-0.01%) |
Nov 26, 2020 | 7.751 | 7.752 | 7.750 | 7.751 | 589 | -0.00(-0.00%) |
Nov 25, 2020 | 7.751 | 7.751 | 7.751 | 7.751 | 1,416 | -0.00(-0.01%) |
Nov 24, 2020 | 7.752 | 7.752 | 7.751 | 7.751 | 712 | -0.00(-0.01%) |
Nov 23, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 710 | +0.00(+0.00%) |
Nov 22, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 137 | +0.00(+0.01%) |
Nov 20, 2020 | 7.752 | 7.754 | 7.751 | 7.752 | 17,770 | -0.00(-0.01%) |
Nov 19, 2020 | 7.752 | 7.754 | 7.752 | 7.753 | 939 | +0.00(+0.00%) |
Nov 18, 2020 | 7.753 | 7.753 | 7.752 | 7.752 | 934 | -0.00(-0.01%) |
Nov 17, 2020 | 7.753 | 7.753 | 7.753 | 7.753 | 722 | -0.00(-0.01%) |
Nov 16, 2020 | 7.753 | 7.753 | 7.753 | 7.753 | 805 | +0.00(+0.01%) |
Nov 15, 2020 | 7.753 | 7.753 | 7.753 | 7.753 | 250 | -0.00(-0.01%) |
Nov 13, 2020 | 7.754 | 7.754 | 7.753 | 7.753 | 17,489 | -0.00(-0.01%) |
Nov 12, 2020 | 7.754 | 7.754 | 7.754 | 7.754 | 693 | -0.00(-0.00%) |
Nov 11, 2020 | 7.754 | 7.755 | 7.754 | 7.754 | 1,095 | +0.00(+0.01%) |
Nov 10, 2020 | 7.754 | 7.755 | 7.753 | 7.754 | 847 | +0.00(+0.02%) |
Nov 09, 2020 | 7.752 | 7.753 | 7.752 | 7.752 | 897 | -0.00(-0.02%) |
Nov 08, 2020 | 7.754 | 7.754 | 7.753 | 7.754 | 281 | +0.00(+0.01%) |
Nov 06, 2020 | 7.752 | 7.755 | 7.752 | 7.753 | 23,381 | +0.00(+0.01%) |
Nov 05, 2020 | 7.752 | 7.754 | 7.752 | 7.752 | 917 | -0.00(-0.02%) |
Nov 04, 2020 | 7.755 | 7.756 | 7.754 | 7.754 | 1,365 | +0.00(+0.04%) |
Nov 03, 2020 | 7.752 | 7.752 | 7.751 | 7.751 | 1,414 | +0.00(+0.02%) |
Nov 02, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,015 | -0.00(-0.03%) |
Nov 01, 2020 | 7.752 | 7.753 | 7.752 | 7.753 | 218 | +0.00(+0.01%) |
Oct 30, 2020 | 7.751 | 7.755 | 7.751 | 7.752 | 24,501 | -0.00(-0.00%) |
Oct 29, 2020 | 7.751 | 7.753 | 7.751 | 7.752 | 1,783 | +0.00(+0.02%) |
Oct 28, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,478 | +0.00(+0.00%) |
Oct 27, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,882 | -0.00(-0.01%) |
Oct 26, 2020 | 7.750 | 7.753 | 7.750 | 7.751 | 1,348 | +0.00(+0.01%) |
Oct 25, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 84 | +0.00(+0.00%) |
Oct 23, 2020 | 7.750 | 7.758 | 7.750 | 7.750 | 13,351 | -0.00(-0.02%) |
Oct 22, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 1,042 | +0.00(+0.00%) |
Oct 21, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 1,043 | +0.00(+0.01%) |
Oct 20, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,219 | +0.00(+0.00%) |
Oct 19, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,134 | +0.00(+0.01%) |
Oct 18, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 215 | +0.00(+0.00%) |
Oct 16, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 14,261 | -0.00(-0.02%) |
Oct 15, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 1,437 | -0.00(-0.02%) |
Oct 14, 2020 | 7.750 | 7.753 | 7.750 | 7.752 | 1,064 | +0.00(+0.03%) |
Oct 13, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 864 | -0.00(-0.00%) |
Oct 12, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,029 | +0.00(+0.00%) |
Oct 11, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 205 | -0.00(-0.00%) |
Oct 09, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 16,070 | +0.00(+0.00%) |
Oct 08, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,419 | +0.00(+0.00%) |
Oct 07, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,162 | -0.00(-0.00%) |
Oct 06, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,586 | +0.00(+0.00%) |
Oct 05, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,125 | -0.00(-0.00%) |
Oct 04, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 139 | +0.00(+0.00%) |
Oct 02, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 16,389 | -0.00(-0.00%) |
Oct 01, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,206 | +0.00(+0.00%) |
Sep 30, 2020 | 7.750 | 7.754 | 7.750 | 7.750 | 1,349 | +0.00(+0.00%) |
Sep 29, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,071 | +0.00(+0.00%) |
Sep 28, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,220 | -0.00(-0.00%) |
Sep 27, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 142 | +0.00(+0.00%) |
Sep 25, 2020 | 7.750 | 7.751 | 7.749 | 7.750 | 18,943 | -0.00(-0.00%) |
Sep 24, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,463 | +0.00(+0.00%) |
Sep 23, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,022 | -0.00(-0.00%) |
Sep 22, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,668 | +0.00(+0.00%) |
Sep 21, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,334 | +0.00(+0.00%) |
Sep 20, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 94 | -0.00(-0.00%) |
Sep 18, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 15,994 | +0.00(+0.00%) |
Sep 17, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,286 | +0.00(+0.00%) |
Sep 16, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,335 | -0.00(-0.01%) |
Sep 15, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,315 | +0.00(+0.00%) |
Sep 14, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,461 | +0.00(+0.00%) |
Sep 13, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 192 | +0.00(+0.00%) |
Sep 11, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 15,282 | -0.00(-0.01%) |
Sep 10, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,059 | +0.00(+0.00%) |
Sep 09, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 2,458 | +0.00(+0.00%) |
Sep 08, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,519 | +0.00(+0.00%) |
Sep 07, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,608 | -0.00(-0.00%) |
Sep 06, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 812 | -0.00(-0.00%) |
Sep 04, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 21,266 | +0.00(+0.00%) |
Sep 03, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 3,371 | +0.00(+0.00%) |
Sep 02, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,851 | -0.00(-0.01%) |