Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 20.63 | 20.68 | 20.45 | 20.56 | 0 | -0.06(-0.30%) |
Nov 29, 2016 | 20.62 | 20.72 | 20.58 | 20.62 | 0 | -0.00(-0.01%) |
Nov 28, 2016 | 20.66 | 20.69 | 20.50 | 20.62 | 0 | -0.07(-0.32%) |
Nov 25, 2016 | 20.72 | 20.77 | 20.58 | 20.69 | 0 | -0.06(-0.27%) |
Nov 24, 2016 | 20.65 | 20.79 | 20.61 | 20.74 | 0 | +0.09(+0.44%) |
Nov 23, 2016 | 20.61 | 20.77 | 20.55 | 20.65 | 0 | +0.05(+0.27%) |
Nov 22, 2016 | 20.60 | 20.60 | 20.60 | 0 | +0.12(+0.57%) | |
Nov 21, 2016 | 20.64 | 20.67 | 20.41 | 20.48 | 0 | -0.15(-0.75%) |
Nov 18, 2016 | 20.42 | 20.75 | 20.30 | 20.63 | 0 | +0.19(+0.92%) |
Nov 17, 2016 | 20.45 | 20.45 | 20.45 | 0 | +0.23(+1.12%) | |
Nov 16, 2016 | 20.32 | 20.53 | 20.15 | 20.22 | 0 | -0.04(-0.21%) |
Nov 15, 2016 | 20.74 | 20.74 | 20.19 | 20.26 | 0 | -0.44(-2.13%) |
Nov 14, 2016 | 20.86 | 21.11 | 20.60 | 20.70 | 0 | -0.07(-0.32%) |
Nov 11, 2016 | 20.77 | 20.77 | 20.77 | 0 | +0.21(+1.04%) | |
Nov 10, 2016 | 20.55 | 20.55 | 20.55 | 0 | +0.62(+3.12%) | |
Nov 09, 2016 | 19.93 | 19.93 | 19.93 | 0 | +1.62(+8.85%) | |
Nov 08, 2016 | 18.31 | 18.31 | 18.31 | 0 | -0.28(-1.53%) | |
Nov 07, 2016 | 18.59 | 18.59 | 18.59 | 0 | -0.43(-2.24%) | |
Nov 04, 2016 | 19.02 | 19.02 | 19.02 | 0 | -0.14(-0.73%) | |
Nov 03, 2016 | 19.16 | 19.16 | 19.16 | 0 | -0.22(-1.14%) | |
Nov 02, 2016 | 19.38 | 19.38 | 19.38 | 0 | +0.20(+1.04%) | |
Nov 01, 2016 | 19.18 | 19.18 | 19.18 | 0 | +0.31(+1.64%) | |
Oct 31, 2016 | 18.87 | 18.87 | 18.87 | 0 | -0.10(-0.54%) | |
Oct 28, 2016 | 18.98 | 18.98 | 18.98 | 0 | +0.15(+0.77%) | |
Oct 27, 2016 | 18.85 | 18.85 | 18.83 | 18.83 | 0 | +0.13(+0.70%) |
Oct 26, 2016 | 18.69 | 18.71 | 18.69 | 18.70 | 0 | +0.18(+0.97%) |
Oct 25, 2016 | 18.52 | 18.53 | 18.51 | 18.52 | 0 | -0.03(-0.15%) |
Oct 24, 2016 | 18.55 | 18.55 | 18.54 | 18.55 | 0 | -0.06(-0.31%) |
Oct 23, 2016 | 18.60 | 18.61 | 18.59 | 18.60 | 0 | +0.02(+0.13%) |
Oct 21, 2016 | 18.58 | 18.58 | 18.58 | 0 | -0.03(-0.14%) | |
Oct 20, 2016 | 18.61 | 18.62 | 18.60 | 18.61 | 0 | +0.08(+0.45%) |
Oct 19, 2016 | 18.52 | 18.53 | 18.51 | 18.52 | 0 | -0.08(-0.46%) |
Oct 18, 2016 | 18.61 | 18.62 | 18.60 | 18.61 | 0 | -0.25(-1.35%) |
Oct 17, 2016 | 18.86 | 18.87 | 18.85 | 18.86 | 0 | -0.16(-0.86%) |
Oct 16, 2016 | 19.03 | 19.04 | 19.02 | 19.03 | 0 | +0.02(+0.08%) |
Oct 14, 2016 | 19.01 | 19.01 | 19.01 | 0 | +0.06(+0.33%) | |
Oct 13, 2016 | 18.96 | 18.96 | 18.94 | 18.95 | 0 | -0.02(-0.09%) |
Oct 12, 2016 | 18.96 | 18.97 | 18.96 | 18.96 | 0 | +0.07(+0.35%) |
Oct 11, 2016 | 18.91 | 18.91 | 18.89 | 18.90 | 0 | -0.02(-0.10%) |
Oct 10, 2016 | 18.92 | 18.92 | 18.91 | 18.92 | 0 | -0.09(-0.48%) |
Oct 09, 2016 | 18.98 | 19.01 | 18.98 | 19.01 | 0 | -0.29(-1.50%) |
Oct 07, 2016 | 19.30 | 19.30 | 19.30 | 0 | +0.08(+0.41%) | |
Oct 06, 2016 | 19.22 | 19.23 | 19.20 | 19.22 | 0 | +0.01(+0.07%) |
Oct 05, 2016 | 19.21 | 19.22 | 19.20 | 19.21 | 0 | -0.10(-0.51%) |
Oct 04, 2016 | 19.32 | 19.32 | 19.29 | 19.30 | 0 | +0.02(+0.11%) |
Oct 03, 2016 | 19.39 | 19.42 | 19.20 | 19.28 | 0 | -0.10(-0.52%) |
Sep 30, 2016 | 19.54 | 19.67 | 19.30 | 19.39 | 0 | -0.13(-0.67%) |
Sep 29, 2016 | 19.36 | 19.62 | 19.33 | 19.51 | 0 | +0.14(+0.70%) |
Sep 28, 2016 | 19.39 | 19.56 | 19.33 | 19.38 | 0 | -0.01(-0.03%) |
Sep 27, 2016 | 19.89 | 19.93 | 19.38 | 19.38 | 0 | -0.50(-2.51%) |
Sep 26, 2016 | 19.89 | 19.90 | 19.88 | 19.88 | 0 | +0.09(+0.45%) |
Sep 25, 2016 | 19.78 | 19.80 | 19.78 | 19.79 | 0 | +0.00(+0.01%) |
Sep 23, 2016 | 19.79 | 19.79 | 19.79 | 0 | +0.18(+0.90%) | |
Sep 22, 2016 | 19.62 | 19.62 | 19.61 | 19.62 | 0 | -0.10(-0.52%) |
Sep 21, 2016 | 19.72 | 19.73 | 19.71 | 19.72 | 0 | -0.12(-0.60%) |
Sep 20, 2016 | 19.84 | 19.85 | 19.83 | 19.84 | 0 | +0.17(+0.86%) |
Sep 19, 2016 | 19.67 | 19.68 | 19.66 | 19.67 | 0 | +0.05(+0.28%) |
Sep 18, 2016 | 19.62 | 19.63 | 19.58 | 19.62 | 0 | +0.00(+0.01%) |
Sep 16, 2016 | 19.62 | 19.62 | 19.62 | 0 | +0.27(+1.41%) | |
Sep 15, 2016 | 19.35 | 19.35 | 19.34 | 19.34 | 0 | +0.06(+0.29%) |
Sep 14, 2016 | 19.29 | 19.29 | 19.28 | 19.29 | 0 | +0.17(+0.91%) |
Sep 13, 2016 | 19.11 | 19.12 | 19.10 | 19.11 | 0 | +0.29(+1.52%) |
Sep 12, 2016 | 18.84 | 18.84 | 18.82 | 18.83 | 0 | -0.06(-0.30%) |
Sep 11, 2016 | 18.90 | 18.91 | 18.88 | 18.88 | 0 | -0.02(-0.13%) |
Sep 09, 2016 | 18.91 | 18.91 | 18.91 | 0 | +0.23(+1.24%) | |
Sep 08, 2016 | 18.68 | 18.69 | 18.67 | 18.68 | 0 | +0.30(+1.62%) |
Sep 07, 2016 | 18.38 | 18.39 | 18.37 | 18.38 | 0 | +0.09(+0.48%) |
Sep 06, 2016 | 18.28 | 18.30 | 18.28 | 18.29 | 0 | -0.31(-1.65%) |
Sep 05, 2016 | 18.61 | 18.61 | 18.59 | 18.60 | 0 | +0.04(+0.19%) |
Sep 04, 2016 | 18.56 | 18.57 | 18.55 | 18.56 | 0 | -0.03(-0.15%) |
Sep 02, 2016 | 18.59 | 18.59 | 18.59 | 0 | -0.17(-0.90%) | |
Sep 01, 2016 | 18.76 | 18.76 | 18.75 | 18.76 | 0 | -0.04(-0.21%) |
Aug 31, 2016 | 18.78 | 18.81 | 18.78 | 18.80 | 0 | -0.02(-0.10%) |
Aug 30, 2016 | 18.82 | 18.83 | 18.80 | 18.82 | 0 | +0.18(+0.96%) |
Aug 29, 2016 | 18.63 | 18.64 | 18.63 | 18.64 | 0 | +0.06(+0.31%) |
Aug 28, 2016 | 18.58 | 18.59 | 18.56 | 18.58 | 0 | -0.01(-0.06%) |
Aug 26, 2016 | 18.59 | 18.59 | 18.59 | 0 | +0.23(+1.24%) | |
Aug 25, 2016 | 18.36 | 18.37 | 18.35 | 18.36 | 0 | -0.11(-0.62%) |
Aug 24, 2016 | 18.48 | 18.48 | 18.47 | 18.48 | 0 | -0.07(-0.35%) |
Aug 23, 2016 | 18.56 | 18.56 | 18.53 | 18.54 | 0 | +0.23(+1.26%) |
Aug 22, 2016 | 18.30 | 18.32 | 18.30 | 18.31 | 0 | +0.08(+0.42%) |
Aug 21, 2016 | 18.23 | 18.25 | 18.23 | 18.24 | 0 | +0.01(+0.06%) |
Aug 19, 2016 | 18.23 | 18.23 | 18.23 | 0 | +0.05(+0.25%) | |
Aug 18, 2016 | 18.18 | 18.19 | 18.17 | 18.18 | 0 | +0.05(+0.27%) |
Aug 17, 2016 | 18.13 | 18.14 | 18.12 | 18.13 | 0 | +0.06(+0.34%) |
Aug 16, 2016 | 18.07 | 18.09 | 18.06 | 18.07 | 0 | -0.01(-0.05%) |
Aug 15, 2016 | 18.08 | 18.08 | 18.07 | 18.08 | 0 | -0.16(-0.90%) |
Aug 14, 2016 | 18.24 | 18.25 | 18.23 | 18.24 | 0 | -0.02(-0.13%) |
Aug 12, 2016 | 18.27 | 18.27 | 18.27 | 0 | +0.03(+0.19%) | |
Aug 11, 2016 | 18.23 | 18.23 | 18.22 | 18.23 | 0 | -0.19(-1.01%) |
Aug 10, 2016 | 18.42 | 18.42 | 18.41 | 18.42 | 0 | -0.02(-0.13%) |
Aug 09, 2016 | 18.44 | 18.45 | 18.43 | 18.44 | 0 | -0.11(-0.58%) |
Aug 08, 2016 | 18.54 | 18.55 | 18.54 | 18.55 | 0 | -0.21(-1.10%) |
Aug 07, 2016 | 18.78 | 18.78 | 18.76 | 18.76 | 0 | -0.01(-0.03%) |
Aug 05, 2016 | 18.76 | 18.76 | 18.76 | 0 | -0.14(-0.77%) | |
Aug 04, 2016 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.02(+0.11%) |
Aug 03, 2016 | 18.89 | 18.89 | 18.88 | 18.89 | 0 | -0.04(-0.24%) |
Aug 02, 2016 | 18.93 | 18.94 | 18.92 | 18.93 | 0 | +0.07(+0.35%) |
Aug 01, 2016 | 18.87 | 18.87 | 18.86 | 18.86 | 0 | +0.11(+0.56%) |
Jul 31, 2016 | 18.76 | 18.76 | 18.75 | 18.76 | 0 | +0.01(+0.04%) |
Jul 29, 2016 | 18.75 | 18.75 | 18.75 | 0 | -0.14(-0.75%) | |
Jul 28, 2016 | 18.89 | 18.91 | 18.89 | 18.89 | 0 | +0.06(+0.30%) |
Jul 27, 2016 | 18.84 | 18.84 | 18.83 | 18.84 | 0 | +0.08(+0.42%) |
Jul 26, 2016 | 18.76 | 18.77 | 18.76 | 18.76 | 0 | -0.02(-0.08%) |
Jul 25, 2016 | 18.78 | 18.78 | 18.77 | 18.77 | 0 | +0.24(+1.31%) |
Jul 24, 2016 | 18.53 | 18.54 | 18.52 | 18.53 | 0 | -0.01(-0.06%) |
Jul 22, 2016 | 18.54 | 18.54 | 18.54 | 0 | -0.03(-0.15%) | |
Jul 21, 2016 | 18.56 | 18.57 | 18.56 | 18.57 | 0 | -0.11(-0.57%) |
Jul 20, 2016 | 18.68 | 18.70 | 18.67 | 18.68 | 0 | +0.21(+1.12%) |
Jul 19, 2016 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.09(+0.48%) |
Jul 18, 2016 | 18.37 | 18.39 | 18.37 | 18.38 | 0 | -0.14(-0.78%) |
Jul 17, 2016 | 18.52 | 18.54 | 18.50 | 18.53 | 0 | -0.09(-0.50%) |
Jul 15, 2016 | 18.62 | 18.62 | 18.62 | 0 | +0.25(+1.36%) | |
Jul 14, 2016 | 18.36 | 18.37 | 18.36 | 18.37 | 0 | -0.01(-0.06%) |
Jul 13, 2016 | 18.38 | 18.39 | 18.37 | 18.38 | 0 | +0.05(+0.25%) |
Jul 12, 2016 | 18.33 | 18.34 | 18.33 | 18.34 | 0 | -0.13(-0.72%) |
Jul 11, 2016 | 18.47 | 18.47 | 18.46 | 18.47 | 0 | -0.03(-0.16%) |
Jul 10, 2016 | 18.50 | 18.50 | 18.49 | 18.50 | 0 | -0.01(-0.05%) |
Jul 08, 2016 | 18.51 | 18.51 | 18.51 | 0 | -0.32(-1.69%) | |
Jul 07, 2016 | 18.84 | 18.84 | 18.82 | 18.83 | 0 | +0.06(+0.34%) |
Jul 06, 2016 | 18.76 | 18.77 | 18.75 | 18.76 | 0 | -0.07(-0.36%) |
Jul 05, 2016 | 18.84 | 18.85 | 18.83 | 18.83 | 0 | +0.39(+2.14%) |
Jul 04, 2016 | 18.43 | 18.44 | 18.43 | 18.44 | 0 | +0.06(+0.31%) |
Jul 03, 2016 | 18.36 | 18.39 | 18.34 | 18.38 | 0 | +0.02(+0.09%) |
Jul 01, 2016 | 18.36 | 18.36 | 18.36 | 0 | +0.05(+0.29%) | |
Jun 30, 2016 | 18.31 | 18.31 | 18.30 | 18.31 | 0 | -0.20(-1.09%) |
Jun 29, 2016 | 18.52 | 18.52 | 18.50 | 18.51 | 0 | -0.30(-1.61%) |
Jun 28, 2016 | 18.82 | 18.82 | 18.81 | 18.81 | 0 | -0.32(-1.65%) |
Jun 27, 2016 | 19.12 | 19.14 | 19.12 | 19.13 | 0 | +0.16(+0.86%) |
Jun 26, 2016 | 18.96 | 18.97 | 18.95 | 18.96 | 0 | +0.05(+0.25%) |
Jun 24, 2016 | 18.92 | 18.92 | 18.92 | 0 | +0.48(+2.60%) | |
Jun 23, 2016 | 18.18 | 18.45 | 18.15 | 18.44 | 0 | +0.04(+0.22%) |
Jun 22, 2016 | 18.41 | 18.41 | 18.39 | 18.40 | 0 | -0.24(-1.27%) |
Jun 21, 2016 | 18.63 | 18.63 | 18.62 | 18.63 | 0 | +0.00(+0.01%) |
Jun 20, 2016 | 18.64 | 18.64 | 18.61 | 18.63 | 0 | -0.10(-0.55%) |
Jun 19, 2016 | 18.74 | 18.74 | 18.73 | 18.73 | 0 | -0.09(-0.50%) |
Jun 17, 2016 | 18.83 | 18.83 | 18.83 | 0 | -0.10(-0.54%) | |
Jun 16, 2016 | 18.93 | 18.94 | 18.93 | 18.93 | 0 | +0.02(+0.12%) |
Jun 15, 2016 | 18.90 | 18.92 | 18.90 | 18.91 | 0 | -0.01(-0.06%) |
Jun 14, 2016 | 18.93 | 18.93 | 18.92 | 18.92 | 0 | +0.08(+0.43%) |
Jun 13, 2016 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.23(+1.24%) |
Jun 12, 2016 | 18.62 | 18.63 | 18.60 | 18.61 | 0 | -0.03(-0.15%) |
Jun 10, 2016 | 18.63 | 18.63 | 18.63 | 0 | +0.39(+2.12%) | |
Jun 09, 2016 | 18.25 | 18.25 | 18.24 | 18.25 | 0 | +0.12(+0.67%) |
Jun 08, 2016 | 18.12 | 18.14 | 18.12 | 18.13 | 0 | -0.27(-1.49%) |
Jun 07, 2016 | 18.39 | 18.40 | 18.39 | 18.40 | 0 | -0.28(-1.49%) |
Jun 06, 2016 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.05(+0.25%) |
Jun 05, 2016 | 18.61 | 18.63 | 18.61 | 18.63 | 0 | +0.03(+0.17%) |
Jun 03, 2016 | 18.60 | 18.60 | 18.60 | 0 | -0.08(-0.42%) | |
Jun 02, 2016 | 18.68 | 18.68 | 18.67 | 18.68 | 0 | +0.17(+0.92%) |
Jun 01, 2016 | 18.51 | 18.51 | 18.50 | 18.51 | 0 | +0.05(+0.26%) |
May 31, 2016 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.03(-0.17%) |
May 30, 2016 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.03(+0.14%) |
May 29, 2016 | 18.47 | 18.47 | 18.46 | 18.46 | 0 | +0.01(+0.04%) |
May 27, 2016 | 18.46 | 18.46 | 18.46 | 0 | +0.01(+0.07%) | |
May 26, 2016 | 18.44 | 18.45 | 18.44 | 18.45 | 0 | -0.05(-0.26%) |
May 25, 2016 | 18.49 | 18.50 | 18.49 | 18.49 | 0 | +0.02(+0.13%) |
May 24, 2016 | 18.48 | 18.48 | 18.47 | 18.47 | 0 | -0.06(-0.30%) |
May 23, 2016 | 18.52 | 18.53 | 18.52 | 18.52 | 0 | +0.15(+0.81%) |
May 22, 2016 | 18.37 | 18.38 | 18.36 | 18.37 | 0 | +0.02(+0.13%) |
May 20, 2016 | 18.35 | 18.35 | 18.35 | 0 | -0.07(-0.36%) | |
May 19, 2016 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.01(-0.06%) |
May 18, 2016 | 18.43 | 18.43 | 18.42 | 18.43 | 0 | +0.13(+0.72%) |
May 17, 2016 | 18.30 | 18.30 | 18.29 | 18.30 | 0 | -0.01(-0.03%) |
May 16, 2016 | 18.31 | 18.31 | 18.30 | 18.30 | 0 | +0.12(+0.68%) |
May 15, 2016 | 18.18 | 18.18 | 18.17 | 18.18 | 0 | +0.01(+0.04%) |
May 13, 2016 | 18.17 | 18.17 | 18.17 | 0 | +0.20(+1.13%) | |
May 12, 2016 | 17.96 | 17.97 | 17.96 | 17.97 | 0 | -0.03(-0.16%) |
May 11, 2016 | 17.98 | 18.00 | 17.98 | 17.99 | 0 | +0.01(+0.04%) |
May 10, 2016 | 17.99 | 18.00 | 17.98 | 17.99 | 0 | -0.20(-1.12%) |
May 09, 2016 | 18.20 | 18.20 | 18.19 | 18.19 | 0 | +0.33(+1.82%) |
May 08, 2016 | 17.87 | 17.88 | 17.86 | 17.87 | 0 | -0.00(-0.01%) |
May 06, 2016 | 17.87 | 17.87 | 17.87 | 0 | -0.01(-0.08%) | |
May 05, 2016 | 17.89 | 17.89 | 17.88 | 17.88 | 0 | +0.11(+0.63%) |
May 04, 2016 | 17.78 | 17.78 | 17.77 | 17.77 | 0 | +0.17(+0.95%) |
May 03, 2016 | 17.60 | 17.61 | 17.60 | 17.60 | 0 | +0.40(+2.30%) |
May 02, 2016 | 17.20 | 17.21 | 17.19 | 17.21 | 0 | +0.03(+0.15%) |
May 01, 2016 | 17.19 | 17.19 | 17.17 | 17.18 | 0 | +0.00(+0.01%) |
Apr 29, 2016 | 17.18 | 17.18 | 17.18 | 0 | -0.07(-0.41%) | |
Apr 28, 2016 | 17.26 | 17.26 | 17.24 | 17.25 | 0 | -0.05(-0.29%) |
Apr 27, 2016 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.08(-0.45%) |
Apr 26, 2016 | 17.38 | 17.38 | 17.37 | 17.38 | 0 | -0.19(-1.08%) |
Apr 25, 2016 | 17.57 | 17.58 | 17.56 | 17.57 | 0 | +0.11(+0.63%) |
Apr 24, 2016 | 17.45 | 17.46 | 17.45 | 17.46 | 0 | -0.02(-0.09%) |
Apr 22, 2016 | 17.47 | 17.47 | 17.47 | 0 | +0.03(+0.16%) | |
Apr 21, 2016 | 17.46 | 17.46 | 17.45 | 17.45 | 0 | +0.19(+1.11%) |
Apr 20, 2016 | 17.26 | 17.26 | 17.25 | 17.25 | 0 | -0.08(-0.45%) |
Apr 19, 2016 | 17.34 | 17.34 | 17.32 | 17.33 | 0 | -0.10(-0.55%) |
Apr 18, 2016 | 17.43 | 17.44 | 17.43 | 17.43 | 0 | -0.27(-1.55%) |
Apr 17, 2016 | 17.71 | 17.72 | 17.70 | 17.70 | 0 | +0.15(+0.85%) |
Apr 15, 2016 | 17.55 | 17.55 | 17.55 | 0 | +0.11(+0.65%) | |
Apr 14, 2016 | 17.44 | 17.44 | 17.43 | 17.44 | 0 | +0.01(+0.06%) |
Apr 13, 2016 | 17.44 | 17.44 | 17.43 | 17.43 | 0 | -0.05(-0.28%) |
Apr 12, 2016 | 17.49 | 17.49 | 17.48 | 17.48 | 0 | -0.19(-1.08%) |
Apr 11, 2016 | 17.66 | 17.67 | 17.65 | 17.67 | 0 | -0.11(-0.60%) |
Apr 10, 2016 | 17.78 | 17.78 | 17.77 | 17.78 | 0 | -0.00(-0.01%) |
Apr 08, 2016 | 17.78 | 17.78 | 17.78 | 0 | -0.10(-0.57%) | |
Apr 07, 2016 | 17.89 | 17.89 | 17.88 | 17.88 | 0 | +0.26(+1.47%) |
Apr 06, 2016 | 17.63 | 17.64 | 17.62 | 17.62 | 0 | -0.06(-0.35%) |
Apr 05, 2016 | 17.69 | 17.70 | 17.68 | 17.68 | 0 | +0.19(+1.09%) |
Apr 04, 2016 | 17.49 | 17.50 | 17.48 | 17.49 | 0 | +0.16(+0.91%) |
Apr 03, 2016 | 17.33 | 17.34 | 17.33 | 17.33 | 0 | -0.01(-0.04%) |
Apr 01, 2016 | 17.34 | 17.34 | 17.34 | 0 | +0.09(+0.51%) | |
Mar 31, 2016 | 17.26 | 17.26 | 17.25 | 17.25 | 0 | -0.02(-0.09%) |
Mar 30, 2016 | 17.26 | 17.27 | 17.26 | 17.27 | 0 | -0.07(-0.40%) |
Mar 29, 2016 | 17.34 | 17.35 | 17.33 | 17.34 | 0 | -0.10(-0.58%) |
Mar 28, 2016 | 17.44 | 17.45 | 17.43 | 17.44 | 0 | -0.13(-0.74%) |
Mar 27, 2016 | 17.57 | 17.58 | 17.55 | 17.57 | 0 | +0.02(+0.13%) |
Mar 25, 2016 | 17.54 | 17.54 | 17.54 | 0 | -0.07(-0.38%) | |
Mar 24, 2016 | 17.61 | 17.61 | 17.61 | 0 | +0.03(+0.18%) | |
Mar 23, 2016 | 17.58 | 17.58 | 17.58 | 0 | +0.23(+1.34%) | |
Mar 22, 2016 | 17.35 | 17.35 | 17.35 | 0 | -0.08(-0.44%) | |
Mar 21, 2016 | 17.42 | 17.42 | 17.42 | 0 | +0.03(+0.17%) | |
Mar 18, 2016 | 17.39 | 17.39 | 17.39 | 0 | +0.05(+0.29%) | |
Mar 17, 2016 | 17.34 | 17.34 | 17.34 | 0 | -0.29(-1.65%) | |
Mar 16, 2016 | 17.63 | 17.63 | 17.63 | 0 | -0.26(-1.43%) | |
Mar 15, 2016 | 17.89 | 17.89 | 17.89 | 0 | +0.13(+0.74%) | |
Mar 14, 2016 | 17.76 | 17.76 | 17.76 | 0 | +0.05(+0.29%) | |
Mar 11, 2016 | 17.70 | 17.70 | 17.70 | 0 | -0.14(-0.77%) | |
Mar 10, 2016 | 17.84 | 17.84 | 17.84 | 0 | +0.09(+0.50%) | |
Mar 09, 2016 | 17.75 | 17.75 | 17.75 | 0 | -0.17(-0.97%) | |
Mar 08, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.17(+0.97%) | |
Mar 07, 2016 | 17.75 | 17.75 | 17.75 | 0 | -0.02(-0.09%) | |
Mar 04, 2016 | 17.77 | 17.77 | 17.77 | 0 | -0.17(-0.93%) | |
Mar 03, 2016 | 17.94 | 17.94 | 17.94 | 0 | +0.10(+0.58%) | |
Mar 02, 2016 | 17.83 | 17.83 | 17.83 | 0 | -0.09(-0.49%) | |
Mar 01, 2016 | 17.92 | 17.92 | 17.92 | 0 | -0.23(-1.26%) | |
Feb 29, 2016 | 18.15 | 18.15 | 18.15 | 0 | -0.13(-0.72%) | |
Feb 26, 2016 | 18.28 | 18.28 | 18.28 | 0 | +0.15(+0.83%) | |
Feb 25, 2016 | 18.13 | 18.13 | 18.13 | 0 | -0.08(-0.42%) | |
Feb 24, 2016 | 18.21 | 18.21 | 18.21 | 0 | -0.00(-0.02%) | |
Feb 23, 2016 | 18.21 | 18.21 | 18.21 | 0 | +0.11(+0.62%) | |
Feb 22, 2016 | 18.10 | 18.10 | 18.10 | 0 | -0.12(-0.65%) | |
Feb 19, 2016 | 18.22 | 18.22 | 18.22 | 0 | -0.08(-0.43%) | |
Feb 18, 2016 | 18.30 | 18.30 | 18.30 | 0 | -0.04(-0.23%) | |
Feb 17, 2016 | 18.34 | 18.34 | 18.34 | 0 | -0.55(-2.89%) | |
Feb 16, 2016 | 18.88 | 18.88 | 18.88 | 0 | +0.05(+0.28%) | |
Feb 15, 2016 | 18.83 | 18.83 | 18.83 | 0 | -0.08(-0.41%) | |
Feb 12, 2016 | 18.91 | 18.91 | 18.91 | 0 | -0.23(-1.22%) | |
Feb 11, 2016 | 19.14 | 19.14 | 19.14 | 0 | +0.22(+1.17%) | |
Feb 10, 2016 | 18.92 | 18.92 | 18.92 | 0 | +0.12(+0.63%) | |
Feb 09, 2016 | 18.80 | 18.80 | 18.80 | 0 | +0.15(+0.78%) | |
Feb 08, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.21(+1.12%) | |
Feb 05, 2016 | 18.45 | 18.45 | 18.45 | 0 | +0.19(+1.03%) | |
Feb 04, 2016 | 18.26 | 18.26 | 18.26 | 0 | +0.08(+0.41%) | |
Feb 03, 2016 | 18.19 | 18.19 | 18.19 | 0 | -0.30(-1.63%) | |
Feb 02, 2016 | 18.49 | 18.49 | 18.49 | 0 | +0.26(+1.44%) | |
Feb 01, 2016 | 18.23 | 18.23 | 18.23 | 0 | +0.12(+0.64%) | |
Jan 29, 2016 | 18.11 | 18.11 | 18.11 | 0 | -0.23(-1.27%) | |
Jan 28, 2016 | 18.34 | 18.34 | 18.34 | 0 | -0.10(-0.56%) | |
Jan 27, 2016 | 18.45 | 18.45 | 18.45 | 0 | +0.01(+0.08%) | |
Jan 26, 2016 | 18.43 | 18.43 | 18.43 | 0 | -0.19(-1.02%) | |
Jan 25, 2016 | 18.62 | 18.62 | 18.62 | 0 | +0.17(+0.93%) | |
Jan 22, 2016 | 18.45 | 18.45 | 18.45 | 0 | -0.26(-1.39%) | |
Jan 21, 2016 | 18.71 | 18.71 | 18.71 | 0 | +0.20(+1.06%) | |
Jan 20, 2016 | 18.51 | 18.51 | 18.51 | 0 | +0.25(+1.35%) | |
Jan 19, 2016 | 18.27 | 18.27 | 18.27 | 0 | +0.05(+0.29%) | |
Jan 18, 2016 | 18.22 | 18.22 | 18.22 | 0 | -0.05(-0.29%) | |
Jan 15, 2016 | 18.27 | 18.27 | 18.27 | 0 | +0.40(+2.25%) | |
Jan 14, 2016 | 17.87 | 17.87 | 17.87 | 0 | -0.07(-0.38%) | |
Jan 13, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.03(+0.17%) | |
Jan 12, 2016 | 17.90 | 17.90 | 17.90 | 0 | -0.00(-0.02%) | |
Jan 11, 2016 | 17.91 | 17.91 | 17.91 | 0 | -0.03(-0.15%) | |
Jan 08, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.10(+0.57%) | |
Jan 07, 2016 | 17.83 | 17.83 | 17.83 | 0 | +0.28(+1.59%) | |
Jan 06, 2016 | 17.55 | 17.55 | 17.55 | 0 | +0.22(+1.29%) | |
Jan 05, 2016 | 17.33 | 17.33 | 17.33 | 0 | +0.02(+0.11%) | |
Jan 04, 2016 | 17.31 | 17.31 | 17.31 | 0 | +0.11(+0.62%) | |
Jan 01, 2016 | 17.20 | 17.20 | 17.20 | 0 | -0.07(-0.40%) | |
Dec 31, 2015 | 17.27 | 17.27 | 17.27 | 0 | -0.11(-0.61%) | |
Dec 30, 2015 | 17.38 | 17.38 | 17.38 | 0 | +0.13(+0.75%) | |
Dec 29, 2015 | 17.25 | 17.25 | 17.25 | 0 | +0.01(+0.09%) | |
Dec 28, 2015 | 17.24 | 17.24 | 17.24 | 0 | -0.02(-0.09%) | |
Dec 25, 2015 | 17.25 | 17.25 | 17.25 | 0 | +0.01(+0.03%) | |
Dec 24, 2015 | 17.25 | 17.25 | 17.25 | 0 | +0.03(+0.19%) | |
Dec 23, 2015 | 17.21 | 17.21 | 17.21 | 0 | +0.03(+0.16%) | |
Dec 22, 2015 | 17.18 | 17.18 | 17.18 | 0 | +0.02(+0.14%) | |
Dec 21, 2015 | 17.16 | 17.16 | 17.16 | 0 | +0.03(+0.18%) | |
Dec 18, 2015 | 17.13 | 17.13 | 17.13 | 0 | +0.09(+0.55%) | |
Dec 17, 2015 | 17.03 | 17.03 | 17.03 | 0 | +0.06(+0.37%) | |
Dec 16, 2015 | 16.97 | 16.97 | 16.97 | 0 | -0.14(-0.85%) | |
Dec 15, 2015 | 17.12 | 17.12 | 17.12 | 0 | -0.21(-1.19%) | |
Dec 14, 2015 | 17.32 | 17.32 | 17.32 | 0 | -0.08(-0.44%) | |
Dec 11, 2015 | 17.40 | 17.40 | 17.40 | 0 | +0.21(+1.22%) | |
Dec 10, 2015 | 17.19 | 17.19 | 17.19 | 0 | +0.12(+0.73%) | |
Dec 09, 2015 | 17.07 | 17.07 | 17.07 | 0 | +0.06(+0.33%) | |
Dec 08, 2015 | 17.01 | 17.01 | 17.01 | 0 | +0.12(+0.74%) | |
Dec 07, 2015 | 16.89 | 16.89 | 16.89 | 0 | +0.23(+1.40%) | |
Dec 04, 2015 | 16.66 | 16.66 | 16.66 | 0 | -0.06(-0.34%) | |
Dec 03, 2015 | 16.71 | 16.71 | 16.71 | 0 | +0.14(+0.84%) | |
Dec 02, 2015 | 16.57 | 16.57 | 16.57 | 0 | +0.06(+0.33%) |