Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 12.95 | 12.97 | 12.90 | 12.95 | 0 | +0.00(+0.02%) |
Nov 29, 2012 | 12.95 | 12.95 | 12.94 | 12.95 | 0 | -0.02(-0.16%) |
Nov 28, 2012 | 12.97 | 12.97 | 12.96 | 12.97 | 0 | -0.07(-0.51%) |
Nov 27, 2012 | 13.03 | 13.04 | 13.03 | 13.03 | 0 | +0.04(+0.30%) |
Nov 26, 2012 | 13.00 | 13.00 | 12.99 | 12.99 | 0 | +0.03(+0.25%) |
Nov 23, 2012 | 12.96 | 12.96 | 12.96 | 0 | -0.08(-0.58%) | |
Nov 22, 2012 | 13.03 | 13.04 | 13.03 | 13.04 | 0 | -0.02(-0.17%) |
Nov 21, 2012 | 13.06 | 13.06 | 13.05 | 13.06 | 0 | +0.06(+0.46%) |
Nov 20, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.09(-0.66%) |
Nov 19, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.04(-0.30%) |
Nov 18, 2012 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.01(-0.04%) |
Nov 16, 2012 | 13.21 | 13.26 | 13.12 | 13.13 | 0 | -0.07(-0.55%) |
Nov 15, 2012 | 13.21 | 13.21 | 13.20 | 13.20 | 0 | -0.07(-0.54%) |
Nov 14, 2012 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.03(+0.26%) |
Nov 13, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.03(+0.21%) |
Nov 12, 2012 | 13.21 | 13.22 | 13.21 | 13.21 | 0 | +0.01(+0.09%) |
Nov 09, 2012 | 13.20 | 13.20 | 13.20 | 0 | +0.03(+0.26%) | |
Nov 08, 2012 | 13.19 | 13.19 | 13.17 | 13.17 | 0 | +0.11(+0.81%) |
Nov 07, 2012 | 13.07 | 13.07 | 13.06 | 13.06 | 0 | +0.10(+0.76%) |
Nov 06, 2012 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.08(-0.60%) |
Nov 02, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.02(+0.19%) |
Nov 01, 2012 | 13.01 | 13.02 | 13.01 | 13.02 | 0 | -0.11(-0.82%) |
Oct 31, 2012 | 13.10 | 13.12 | 13.09 | 13.12 | 0 | +0.03(+0.25%) |
Oct 30, 2012 | 13.08 | 13.09 | 13.07 | 13.09 | 0 | +0.01(+0.11%) |
Oct 29, 2012 | 13.07 | 13.08 | 13.06 | 13.08 | 0 | +0.08(+0.61%) |
Oct 26, 2012 | 13.03 | 13.08 | 12.96 | 13.00 | 0 | -0.01(-0.08%) |
Oct 25, 2012 | 13.01 | 13.01 | 13.01 | 0 | +0.01(+0.12%) | |
Oct 24, 2012 | 12.99 | 12.99 | 12.99 | 0 | +0.03(+0.20%) | |
Oct 23, 2012 | 12.97 | 12.97 | 12.97 | 0 | +0.08(+0.62%) | |
Oct 19, 2012 | 12.84 | 12.89 | 12.84 | 12.89 | 0 | +0.03(+0.26%) |
Oct 18, 2012 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.05(+0.38%) |
Oct 17, 2012 | 12.80 | 12.80 | 12.80 | 0 | -0.03(-0.22%) | |
Oct 16, 2012 | 12.83 | 12.83 | 12.83 | 0 | +0.02(+0.18%) | |
Oct 15, 2012 | 12.81 | 12.81 | 12.81 | 0 | -0.06(-0.48%) | |
Oct 12, 2012 | 12.87 | 12.87 | 12.87 | 0 | -0.04(-0.30%) | |
Oct 11, 2012 | 12.91 | 12.91 | 12.91 | 0 | -0.09(-0.68%) | |
Oct 10, 2012 | 13.00 | 13.00 | 13.00 | 0 | +0.12(+0.92%) | |
Oct 09, 2012 | 12.88 | 12.88 | 12.88 | 0 | +0.07(+0.59%) | |
Oct 08, 2012 | 12.80 | 12.80 | 12.80 | 0 | +0.01(+0.08%) | |
Oct 05, 2012 | 12.74 | 12.82 | 12.66 | 12.79 | 0 | +0.04(+0.35%) |
Oct 04, 2012 | 12.75 | 12.75 | 12.75 | 0 | -0.07(-0.58%) | |
Oct 03, 2012 | 12.82 | 12.82 | 12.82 | 0 | -0.04(-0.33%) | |
Oct 02, 2012 | 12.87 | 12.87 | 12.87 | 0 | +0.03(+0.26%) | |
Oct 01, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.03(-0.25%) |
Sep 28, 2012 | 12.87 | 12.87 | 12.87 | 0 | +0.03(+0.26%) | |
Sep 27, 2012 | 12.83 | 12.83 | 12.83 | 0 | -0.05(-0.36%) | |
Sep 26, 2012 | 12.88 | 12.88 | 12.88 | 0 | +0.01(+0.09%) | |
Sep 25, 2012 | 12.87 | 12.87 | 12.87 | 0 | -0.05(-0.41%) | |
Sep 24, 2012 | 12.92 | 12.92 | 12.92 | 0 | +0.07(+0.52%) | |
Sep 21, 2012 | 12.85 | 12.85 | 12.85 | 0 | -0.02(-0.15%) | |
Sep 20, 2012 | 12.87 | 12.87 | 12.87 | 0 | +0.03(+0.23%) | |
Sep 19, 2012 | 12.84 | 12.84 | 12.84 | 0 | +0.05(+0.38%) | |
Sep 18, 2012 | 12.79 | 12.79 | 12.79 | 0 | +0.03(+0.20%) | |
Sep 17, 2012 | 12.77 | 12.77 | 12.77 | 0 | +0.05(+0.43%) | |
Sep 14, 2012 | 12.71 | 12.71 | 12.71 | 0 | -0.11(-0.83%) | |
Sep 13, 2012 | 12.82 | 12.82 | 12.82 | 0 | -0.19(-1.49%) | |
Sep 12, 2012 | 13.01 | 13.01 | 13.01 | 0 | +0.02(+0.19%) | |
Sep 11, 2012 | 12.99 | 12.99 | 12.99 | 0 | -0.09(-0.71%) | |
Sep 10, 2012 | 13.08 | 13.08 | 13.08 | 0 | +0.10(+0.77%) | |
Sep 07, 2012 | 13.08 | 13.08 | 12.95 | 12.98 | 0 | -0.09(-0.67%) |
Sep 06, 2012 | 13.07 | 13.07 | 13.07 | 0 | -0.06(-0.43%) | |
Sep 05, 2012 | 13.13 | 13.13 | 13.13 | 0 | -0.07(-0.52%) | |
Sep 04, 2012 | 13.20 | 13.20 | 13.20 | 0 | -0.00(-0.02%) | |
Sep 03, 2012 | 13.20 | 13.20 | 13.20 | 0 | +0.01(+0.05%) | |
Aug 31, 2012 | 13.19 | 13.19 | 13.19 | 0 | -0.16(-1.22%) | |
Aug 30, 2012 | 13.36 | 13.36 | 13.36 | 0 | +0.04(+0.32%) | |
Aug 29, 2012 | 13.31 | 13.31 | 13.31 | 0 | +0.09(+0.71%) | |
Aug 27, 2012 | 13.22 | 13.22 | 13.22 | 0 | +0.05(+0.36%) | |
Aug 24, 2012 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.01%) | |
Aug 23, 2012 | 13.17 | 13.17 | 13.17 | 0 | -0.02(-0.14%) | |
Aug 22, 2012 | 13.19 | 13.19 | 13.19 | 0 | +0.03(+0.19%) | |
Aug 21, 2012 | 13.16 | 13.16 | 13.16 | 0 | +0.05(+0.37%) | |
Aug 20, 2012 | 13.11 | 13.11 | 13.11 | 0 | -0.01(-0.05%) | |
Aug 17, 2012 | 13.12 | 13.12 | 13.12 | 0 | -0.06(-0.49%) | |
Aug 16, 2012 | 13.18 | 13.18 | 13.18 | 0 | +0.05(+0.41%) | |
Aug 15, 2012 | 13.13 | 13.13 | 13.13 | 0 | -0.06(-0.42%) | |
Aug 14, 2012 | 13.19 | 13.19 | 13.19 | 0 | +0.06(+0.43%) | |
Aug 13, 2012 | 13.13 | 13.13 | 13.13 | 0 | +0.05(+0.35%) | |
Aug 10, 2012 | 13.08 | 13.08 | 13.08 | 0 | -0.01(-0.06%) | |
Aug 09, 2012 | 13.09 | 13.09 | 13.09 | 0 | -0.07(-0.50%) | |
Aug 08, 2012 | 13.16 | 13.16 | 13.16 | 0 | -0.09(-0.64%) | |
Aug 07, 2012 | 13.24 | 13.24 | 13.24 | 0 | +0.05(+0.38%) | |
Aug 06, 2012 | 13.19 | 13.19 | 13.19 | 0 | +0.05(+0.39%) | |
Aug 03, 2012 | 13.14 | 13.14 | 13.14 | 0 | -0.20(-1.48%) | |
Aug 02, 2012 | 13.34 | 13.34 | 13.34 | 0 | -0.03(-0.22%) | |
Aug 01, 2012 | 13.37 | 13.37 | 13.37 | 0 | +0.03(+0.22%) | |
Jul 31, 2012 | 13.34 | 13.34 | 13.34 | 0 | +0.06(+0.44%) | |
Jul 30, 2012 | 13.28 | 13.28 | 13.28 | 0 | +0.04(+0.29%) | |
Jul 27, 2012 | 13.24 | 13.24 | 13.24 | 0 | -0.17(-1.28%) | |
Jul 26, 2012 | 13.41 | 13.41 | 13.41 | 0 | -0.18(-1.30%) | |
Jul 25, 2012 | 13.59 | 13.59 | 13.59 | 0 | -0.12(-0.85%) | |
Jul 24, 2012 | 13.71 | 13.71 | 13.71 | 0 | +0.12(+0.85%) | |
Jul 23, 2012 | 13.59 | 13.59 | 13.59 | 0 | +0.23(+1.69%) | |
Jul 20, 2012 | 13.36 | 13.36 | 13.36 | 0 | +0.15(+1.16%) | |
Jul 19, 2012 | 13.21 | 13.21 | 13.21 | 0 | +0.04(+0.32%) | |
Jul 18, 2012 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.03%) | |
Jul 17, 2012 | 13.16 | 13.16 | 13.16 | 0 | -0.06(-0.45%) | |
Jul 16, 2012 | 13.22 | 13.22 | 13.22 | 0 | -0.07(-0.50%) | |
Jul 13, 2012 | 13.29 | 13.29 | 13.29 | 0 | -0.16(-1.21%) | |
Jul 12, 2012 | 13.45 | 13.45 | 13.45 | 0 | +0.15(+1.10%) | |
Jul 11, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.08(-0.58%) |
Jul 10, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.05(+0.35%) |
Jul 09, 2012 | 13.34 | 13.34 | 13.34 | 0 | -0.06(-0.42%) | |
Jul 06, 2012 | 13.39 | 13.39 | 13.39 | 0 | +0.01(+0.07%) | |
Jul 05, 2012 | 13.38 | 13.38 | 13.38 | 0 | +0.05(+0.37%) | |
Jul 04, 2012 | 13.33 | 13.33 | 13.33 | 0 | -0.00(-0.02%) | |
Jul 03, 2012 | 13.34 | 13.34 | 13.34 | 0 | -0.00(-0.02%) | |
Jul 02, 2012 | 13.34 | 13.34 | 13.34 | 0 | -0.02(-0.17%) | |
Jun 29, 2012 | 13.52 | 13.53 | 13.31 | 13.36 | 0 | -0.25(-1.80%) |
Jun 28, 2012 | 13.61 | 13.61 | 13.61 | 0 | +0.05(+0.35%) | |
Jun 27, 2012 | 13.56 | 13.56 | 13.56 | 0 | -0.20(-1.46%) | |
Jun 26, 2012 | 13.76 | 13.76 | 13.76 | 0 | -0.15(-1.07%) | |
Jun 25, 2012 | 13.91 | 13.91 | 13.91 | 0 | +0.05(+0.38%) | |
Jun 22, 2012 | 13.86 | 13.86 | 13.86 | 0 | -0.05(-0.36%) | |
Jun 21, 2012 | 13.91 | 13.91 | 13.91 | 0 | +0.21(+1.56%) | |
Jun 20, 2012 | 13.70 | 13.70 | 13.70 | 0 | +0.01(+0.07%) | |
Jun 19, 2012 | 13.69 | 13.69 | 13.69 | 0 | -0.14(-1.01%) | |
Jun 18, 2012 | 13.82 | 13.82 | 13.82 | 0 | -0.10(-0.68%) | |
Jun 15, 2012 | 13.89 | 13.95 | 13.87 | 13.92 | 0 | +0.03(+0.18%) |
Jun 14, 2012 | 13.89 | 13.89 | 13.89 | 0 | -0.13(-0.96%) | |
Jun 13, 2012 | 14.03 | 14.03 | 14.03 | 0 | +0.06(+0.47%) | |
Jun 12, 2012 | 13.96 | 13.96 | 13.96 | 0 | -0.14(-0.99%) | |
Jun 11, 2012 | 14.10 | 14.10 | 14.10 | 0 | +0.18(+1.32%) | |
Jun 08, 2012 | 13.92 | 13.92 | 13.92 | 0 | -0.15(-1.04%) | |
Jun 07, 2012 | 14.07 | 14.07 | 14.07 | 0 | +0.04(+0.28%) | |
Jun 06, 2012 | 14.03 | 14.03 | 14.03 | 0 | -0.19(-1.36%) | |
Jun 05, 2012 | 14.22 | 14.22 | 14.22 | 0 | -0.01(-0.06%) | |
Jun 04, 2012 | 14.23 | 14.23 | 14.23 | 0 | -0.08(-0.59%) | |
Jun 01, 2012 | 14.31 | 14.31 | 14.31 | 0 | -0.05(-0.37%) | |
May 31, 2012 | 14.37 | 14.37 | 14.37 | 0 | +0.21(+1.48%) | |
May 30, 2012 | 14.16 | 14.16 | 14.16 | 0 | +0.27(+1.91%) | |
May 29, 2012 | 13.89 | 13.89 | 13.89 | 0 | -0.13(-0.92%) | |
May 25, 2012 | 14.02 | 14.02 | 14.02 | 0 | -0.00(-0.01%) | |
May 24, 2012 | 14.02 | 14.02 | 14.02 | 0 | +0.03(+0.20%) | |
May 23, 2012 | 13.99 | 13.99 | 13.99 | 0 | +0.21(+1.52%) | |
May 22, 2012 | 13.79 | 13.79 | 13.79 | 0 | +0.04(+0.30%) | |
May 21, 2012 | 13.74 | 13.74 | 13.74 | 0 | -0.11(-0.77%) | |
May 18, 2012 | 13.85 | 13.85 | 13.85 | 0 | +0.06(+0.42%) | |
May 17, 2012 | 13.79 | 13.79 | 13.79 | 0 | +0.03(+0.20%) | |
May 16, 2012 | 13.77 | 13.77 | 13.77 | 0 | -0.00(-0.01%) | |
May 15, 2012 | 13.77 | 13.77 | 13.77 | 0 | +0.10(+0.75%) | |
May 14, 2012 | 13.66 | 13.66 | 13.66 | 0 | +0.12(+0.89%) | |
May 11, 2012 | 13.54 | 13.54 | 13.54 | 0 | +0.09(+0.68%) | |
May 10, 2012 | 13.45 | 13.45 | 13.45 | 0 | +0.01(+0.05%) | |
May 09, 2012 | 13.45 | 13.45 | 13.45 | 0 | +0.07(+0.51%) | |
May 08, 2012 | 13.38 | 13.38 | 13.38 | 0 | +0.23(+1.73%) | |
May 07, 2012 | 13.15 | 13.15 | 13.15 | 0 | -0.01(-0.10%) | |
May 04, 2012 | 13.16 | 13.16 | 13.16 | 0 | +0.17(+1.27%) | |
May 03, 2012 | 13.00 | 13.00 | 13.00 | 0 | +0.06(+0.49%) | |
May 02, 2012 | 12.93 | 12.93 | 12.93 | 0 | -0.10(-0.77%) | |
Apr 30, 2012 | 13.03 | 13.03 | 13.03 | 0 | +0.07(+0.54%) | |
Apr 27, 2012 | 12.96 | 12.96 | 12.96 | 0 | -0.21(-1.56%) | |
Apr 26, 2012 | 13.17 | 13.17 | 13.17 | 0 | +0.02(+0.12%) | |
Apr 25, 2012 | 13.15 | 13.15 | 13.15 | 0 | -0.03(-0.20%) | |
Apr 24, 2012 | 13.18 | 13.18 | 13.18 | 0 | -0.01(-0.08%) | |
Apr 23, 2012 | 13.19 | 13.19 | 13.19 | 0 | +0.07(+0.56%) | |
Apr 20, 2012 | 13.12 | 13.12 | 13.12 | 0 | -0.13(-1.00%) | |
Apr 19, 2012 | 13.25 | 13.25 | 13.25 | 0 | +0.11(+0.83%) | |
Apr 18, 2012 | 13.14 | 13.14 | 13.14 | 0 | +0.06(+0.47%) | |
Apr 17, 2012 | 13.08 | 13.08 | 13.08 | 0 | -0.12(-0.93%) | |
Apr 16, 2012 | 13.20 | 13.20 | 13.20 | 0 | +0.04(+0.34%) | |
Apr 13, 2012 | 13.16 | 13.16 | 13.16 | 0 | +0.10(+0.77%) | |
Apr 12, 2012 | 13.06 | 13.06 | 13.06 | 0 | -0.09(-0.68%) | |
Apr 11, 2012 | 13.15 | 13.15 | 13.15 | 0 | -0.01(-0.10%) | |
Apr 10, 2012 | 13.16 | 13.16 | 13.16 | 0 | +0.28(+2.18%) | |
Apr 05, 2012 | 12.88 | 12.88 | 12.88 | 0 | +0.07(+0.59%) | |
Apr 04, 2012 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.03%) | |
Apr 03, 2012 | 12.80 | 12.80 | 12.80 | 0 | +0.07(+0.57%) | |
Apr 02, 2012 | 12.73 | 12.73 | 12.73 | 0 | -0.08(-0.65%) | |
Mar 30, 2012 | 12.81 | 12.81 | 12.81 | 0 | -0.01(-0.07%) | |
Mar 29, 2012 | 12.82 | 12.82 | 12.82 | 0 | +0.04(+0.31%) | |
Mar 28, 2012 | 12.78 | 12.78 | 12.78 | 0 | +0.10(+0.75%) | |
Mar 27, 2012 | 12.68 | 12.68 | 12.68 | 0 | +0.02(+0.18%) | |
Mar 26, 2012 | 12.66 | 12.66 | 12.66 | 0 | -0.10(-0.75%) | |
Mar 23, 2012 | 12.76 | 12.76 | 12.76 | 0 | -0.04(-0.33%) | |
Mar 22, 2012 | 12.80 | 12.80 | 12.80 | 0 | +0.09(+0.68%) | |
Mar 21, 2012 | 12.71 | 12.71 | 12.71 | 0 | +0.05(+0.36%) | |
Mar 20, 2012 | 12.67 | 12.67 | 12.67 | 0 | +0.03(+0.21%) | |
Mar 19, 2012 | 12.64 | 12.64 | 12.64 | 0 | -0.04(-0.35%) | |
Mar 16, 2012 | 12.68 | 12.68 | 12.68 | 0 | +0.04(+0.30%) | |
Mar 15, 2012 | 12.65 | 12.65 | 12.65 | 0 | -0.07(-0.58%) | |
Mar 14, 2012 | 12.72 | 12.72 | 12.72 | 0 | +0.13(+1.00%) | |
Mar 13, 2012 | 12.59 | 12.59 | 12.59 | 0 | -0.08(-0.65%) | |
Mar 12, 2012 | 12.68 | 12.68 | 12.68 | 0 | +0.02(+0.14%) | |
Mar 09, 2012 | 12.66 | 12.66 | 12.66 | 0 | -0.02(-0.19%) | |
Mar 08, 2012 | 12.68 | 12.68 | 12.68 | 0 | -0.21(-1.60%) | |
Mar 07, 2012 | 12.89 | 12.89 | 12.89 | 0 | -0.11(-0.81%) | |
Mar 06, 2012 | 12.99 | 12.99 | 12.99 | 0 | +0.16(+1.29%) | |
Mar 05, 2012 | 12.83 | 12.83 | 12.83 | 0 | +0.08(+0.59%) | |
Mar 02, 2012 | 12.75 | 12.75 | 12.75 | 0 | +0.01(+0.12%) | |
Mar 01, 2012 | 12.74 | 12.74 | 12.74 | 0 | -0.08(-0.65%) | |
Feb 29, 2012 | 12.82 | 12.82 | 12.82 | 0 | -0.05(-0.42%) | |
Feb 28, 2012 | 12.88 | 12.88 | 12.88 | 0 | +0.01(+0.05%) | |
Feb 27, 2012 | 12.87 | 12.87 | 12.87 | 0 | -0.04(-0.29%) | |
Feb 24, 2012 | 12.91 | 12.91 | 12.91 | 0 | +0.06(+0.44%) | |
Feb 23, 2012 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.02%) | |
Feb 22, 2012 | 12.85 | 12.85 | 12.85 | 0 | +0.08(+0.60%) | |
Feb 21, 2012 | 12.77 | 12.77 | 12.77 | 0 | +0.06(+0.45%) | |
Feb 20, 2012 | 12.71 | 12.71 | 12.71 | 0 | -0.06(-0.48%) | |
Feb 17, 2012 | 12.78 | 12.78 | 12.78 | 0 | -0.04(-0.28%) | |
Feb 16, 2012 | 12.81 | 12.81 | 12.81 | 0 | -0.05(-0.36%) | |
Feb 15, 2012 | 12.86 | 12.86 | 12.86 | 0 | +0.05(+0.38%) | |
Feb 14, 2012 | 12.81 | 12.81 | 12.81 | 0 | +0.12(+0.92%) | |
Feb 13, 2012 | 12.69 | 12.69 | 12.69 | 0 | -0.12(-0.92%) | |
Feb 10, 2012 | 12.81 | 12.81 | 12.81 | 0 | +0.13(+1.00%) | |
Feb 09, 2012 | 12.68 | 12.68 | 12.68 | 0 | -0.02(-0.14%) | |
Feb 08, 2012 | 12.70 | 12.70 | 12.70 | 0 | +0.01(+0.10%) | |
Feb 07, 2012 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | |
Feb 06, 2012 | 12.68 | 12.68 | 12.68 | 0 | -0.04(-0.35%) | |
Feb 03, 2012 | 12.72 | 12.72 | 12.72 | 0 | -0.08(-0.62%) | |
Feb 02, 2012 | 12.80 | 12.80 | 12.80 | 0 | -0.06(-0.46%) | |
Feb 01, 2012 | 12.86 | 12.86 | 12.86 | 0 | -0.18(-1.37%) | |
Jan 31, 2012 | 13.04 | 13.04 | 13.04 | 0 | +0.06(+0.45%) | |
Jan 30, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.06(+0.43%) |
Jan 27, 2012 | 12.93 | 12.93 | 12.93 | 0 | -0.02(-0.19%) | |
Jan 26, 2012 | 12.95 | 12.95 | 12.95 | 0 | -0.21(-1.58%) | |
Jan 25, 2012 | 13.16 | 13.16 | 13.16 | 0 | -0.01(-0.08%) | |
Jan 24, 2012 | 13.17 | 13.17 | 13.17 | 0 | +0.02(+0.15%) | |
Jan 23, 2012 | 13.15 | 13.15 | 13.15 | 0 | -0.08(-0.62%) | |
Jan 20, 2012 | 13.23 | 13.23 | 13.23 | 0 | +0.00(+0.01%) | |
Jan 19, 2012 | 13.23 | 13.23 | 13.23 | 0 | -0.10(-0.76%) | |
Jan 18, 2012 | 13.33 | 13.33 | 13.33 | 0 | -0.13(-0.96%) | |
Jan 17, 2012 | 13.46 | 13.46 | 13.46 | 0 | -0.09(-0.63%) | |
Jan 16, 2012 | 13.54 | 13.54 | 13.54 | 0 | -0.07(-0.51%) | |
Jan 13, 2012 | 13.61 | 13.61 | 13.61 | 0 | +0.01(+0.08%) | |
Jan 12, 2012 | 13.60 | 13.60 | 13.60 | 0 | -0.05(-0.37%) | |
Jan 11, 2012 | 13.65 | 13.65 | 13.65 | 0 | +0.03(+0.19%) | |
Jan 10, 2012 | 13.63 | 13.63 | 13.63 | 0 | -0.11(-0.80%) | |
Jan 09, 2012 | 13.74 | 13.74 | 13.74 | 0 | +0.02(+0.12%) | |
Jan 06, 2012 | 13.72 | 13.72 | 13.72 | 0 | -0.03(-0.22%) | |
Jan 05, 2012 | 13.75 | 13.75 | 13.75 | 0 | +0.05(+0.36%) | |
Jan 04, 2012 | 13.70 | 13.70 | 13.70 | 0 | -0.25(-1.81%) | |
Dec 30, 2011 | 13.95 | 13.95 | 13.95 | 0 | -0.02(-0.16%) | |
Dec 29, 2011 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.02(-0.13%) |
Dec 28, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.02(+0.15%) |
Dec 27, 2011 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.15(+1.12%) |
Dec 23, 2011 | 13.82 | 13.82 | 13.82 | 0 | -0.03(-0.25%) | |
Dec 21, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.06(+0.46%) |
Dec 20, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.07(-0.53%) |
Dec 19, 2011 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.03(-0.18%) |
Dec 16, 2011 | 13.89 | 13.89 | 13.89 | 0 | +0.05(+0.38%) | |
Dec 15, 2011 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.10(-0.73%) |
Dec 14, 2011 | 13.94 | 13.94 | 13.94 | 0 | +0.15(+1.08%) | |
Dec 13, 2011 | 13.79 | 13.79 | 13.79 | 0 | -0.08(-0.55%) | |
Dec 12, 2011 | 13.86 | 13.86 | 13.86 | 0 | +0.25(+1.82%) | |
Dec 09, 2011 | 13.62 | 13.62 | 13.62 | 0 | -0.06(-0.48%) | |
Dec 08, 2011 | 13.68 | 13.68 | 13.68 | 0 | +0.17(+1.25%) | |
Dec 07, 2011 | 13.51 | 13.51 | 13.51 | 0 | +0.01(+0.07%) | |
Dec 06, 2011 | 13.50 | 13.50 | 13.50 | 0 | +0.01(+0.08%) | |
Dec 05, 2011 | 13.49 | 13.49 | 13.49 | 0 | -0.05(-0.35%) | |
Dec 02, 2011 | 13.54 | 13.54 | 13.54 | 0 | -0.05(-0.38%) |