Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.840	3.040	2.720	3.020	56,000	+0.12(+4.14%)
Nov 27, 2019	2.690	3.050	2.660	2.900	101,100	+0.18(+6.62%)
Nov 26, 2019	2.710	2.890	2.650	2.720	39,205	-0.01(-0.37%)
Nov 25, 2019	2.550	2.750	2.500	2.730	27,943	+0.18(+7.06%)
Nov 22, 2019	2.400	2.700	2.400	2.550	52,000	+0.07(+2.82%)
Nov 21, 2019	2.480	2.552	2.299	2.480	52,152	+0.03(+1.22%)
Nov 20, 2019	2.350	2.550	2.320	2.450	58,511	+0.09(+3.81%)
Nov 19, 2019	2.250	2.400	2.090	2.360	38,967	+0.05(+2.16%)
Nov 18, 2019	2.280	2.400	2.220	2.310	32,298	+0.02(+0.87%)
Nov 15, 2019	2.030	2.400	2.030	2.290	33,600	+0.29(+14.79%)
Nov 14, 2019	2.220	2.320	1.990	1.995	30,772	-0.10(-5.00%)
Nov 13, 2019	1.910	2.265	1.910	2.100	81,438	+0.10(+5.00%)
Nov 12, 2019	1.980	2.020	1.948	2.000	34,479	+0.02(+1.01%)
Nov 11, 2019	2.130	2.130	1.980	1.980	42,539	-0.19(-8.76%)
Nov 08, 2019	2.150	2.320	2.150	2.170	26,700	+0.00(+0.00%)
Nov 07, 2019	2.460	2.472	2.030	2.170	78,974	-0.26(-10.70%)
Nov 06, 2019	2.480	2.500	2.420	2.430	9,934	-0.07(-2.80%)
Nov 05, 2019	2.470	2.500	2.443	2.500	21,834	+0.01(+0.40%)
Nov 04, 2019	2.500	2.530	2.480	2.490	39,328	-0.01(-0.40%)
Nov 01, 2019	2.500	2.500	2.350	2.500	39,200	+0.00(+0.00%)
Oct 31, 2019	2.460	2.500	2.440	2.500	15,908	+0.00(+0.00%)
Oct 30, 2019	2.500	2.500	2.450	2.500	13,900	+0.00(+0.00%)
Oct 29, 2019	2.440	2.500	2.410	2.500	29,837	+0.02(+0.81%)
Oct 28, 2019	2.462	2.500	2.426	2.480	15,142	-0.01(-0.40%)
Oct 25, 2019	2.420	2.500	2.400	2.490	15,500	+0.02(+0.81%)
Oct 24, 2019	2.510	2.510	2.442	2.470	7,456	+0.00(+0.00%)
Oct 23, 2019	2.500	2.560	2.460	2.470	14,872	-0.03(-1.20%)
Oct 22, 2019	2.450	2.600	2.440	2.500	11,987	+0.05(+2.04%)
Oct 21, 2019	2.540	2.650	2.400	2.450	56,954	-0.08(-3.16%)
Oct 18, 2019	2.440	2.550	2.440	2.530	15,500	+0.05(+2.02%)
Oct 17, 2019	2.500	2.530	2.460	2.480	22,070	-0.02(-0.80%)
Oct 16, 2019	2.470	2.600	2.470	2.500	10,230	-0.01(-0.40%)
Oct 15, 2019	2.600	2.750	2.450	2.510	12,244	+0.02(+0.80%)
Oct 14, 2019	2.630	2.750	2.450	2.490	24,689	-0.18(-6.74%)
Oct 11, 2019	2.420	2.700	2.390	2.670	37,200	+0.31(+13.14%)
Oct 10, 2019	2.290	2.430	2.250	2.360	15,397	+0.11(+4.89%)
Oct 09, 2019	2.430	2.430	2.190	2.250	12,220	-0.01(-0.44%)
Oct 08, 2019	2.310	2.400	2.180	2.260	41,085	-0.12(-5.04%)
Oct 07, 2019	2.409	2.490	2.338	2.380	22,365	-0.07(-2.86%)
Oct 04, 2019	2.550	2.580	2.430	2.450	21,000	-0.06(-2.39%)
Oct 03, 2019	2.370	2.550	2.200	2.510	11,535	+0.11(+4.58%)
Oct 02, 2019	2.470	2.500	2.390	2.400	12,983	-0.06(-2.44%)
Oct 01, 2019	2.510	2.610	2.440	2.460	71,571	-0.05(-1.99%)
Sep 30, 2019	2.480	2.600	2.480	2.510	42,852	+0.07(+2.87%)
Sep 27, 2019	2.440	2.550	2.440	2.440	7,000	-0.12(-4.69%)
Sep 26, 2019	2.664	2.725	2.475	2.560	13,089	-0.07(-2.66%)
Sep 25, 2019	2.330	2.700	2.300	2.630	27,411	+0.30(+12.88%)
Sep 24, 2019	2.330	2.360	2.300	2.330	26,833	-0.03(-1.27%)
Sep 23, 2019	2.420	2.440	2.310	2.360	9,375	-0.05(-2.07%)
Sep 20, 2019	2.500	2.500	2.300	2.410	90,200	-0.09(-3.60%)
Sep 19, 2019	2.560	2.560	2.390	2.500	32,414	-0.01(-0.40%)
Sep 18, 2019	2.650	2.650	2.500	2.510	25,315	-0.11(-4.20%)
Sep 17, 2019	2.700	2.740	2.580	2.620	24,909	-0.07(-2.60%)
Sep 16, 2019	2.650	2.780	2.650	2.690	19,960	+0.00(+0.00%)
Sep 13, 2019	2.890	2.980	2.690	2.690	27,000	-0.15(-5.28%)
Sep 12, 2019	2.810	2.850	2.730	2.840	28,601	+0.01(+0.35%)
Sep 11, 2019	2.740	2.930	2.720	2.830	30,086	+0.14(+5.20%)
Sep 10, 2019	2.780	2.970	2.655	2.690	26,965	-0.16(-5.61%)
Sep 09, 2019	2.950	3.000	2.710	2.850	34,297	+0.03(+1.06%)
Sep 06, 2019	2.850	2.850	2.780	2.820	16,200	-0.02(-0.70%)
Sep 05, 2019	2.810	2.990	2.510	2.840	25,367	+0.09(+3.27%)
Sep 04, 2019	2.690	2.840	2.660	2.750	18,221	+0.13(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.