Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.16	24.00	23.00	23.75	0	+0.74(+3.22%)
Nov 27, 2013	22.58	23.22	22.53	23.01	0	+0.44(+1.95%)
Nov 26, 2013	22.55	22.81	22.42	22.57	0	+0.12(+0.53%)
Nov 25, 2013	21.74	22.85	21.72	22.45	102,520	+0.59(+2.70%)
Nov 22, 2013	21.48	22.22	21.42	21.86	0	+0.39(+1.82%)
Nov 21, 2013	21.09	21.47	20.78	21.47	58,220	+0.52(+2.48%)
Nov 20, 2013	20.95	21.32	20.57	20.95	0	+0.03(+0.14%)
Nov 19, 2013	21.40	21.71	20.71	20.92	212,883	-0.43(-2.01%)
Nov 18, 2013	20.47	21.43	20.41	21.35	0	+0.93(+4.55%)
Nov 15, 2013	20.56	20.64	20.32	20.42	0	-0.17(-0.83%)
Nov 14, 2013	20.39	20.85	20.15	20.59	0	+0.32(+1.58%)
Nov 12, 2013	19.96	20.47	19.96	20.27	0	+0.17(+0.85%)
Nov 11, 2013	20.30	20.54	19.91	20.10	0	-0.18(-0.89%)
Nov 08, 2013	19.83	21.23	19.73	20.28	0	+0.49(+2.48%)
Nov 07, 2013	21.57	21.57	19.74	19.79	134,949	-1.54(-7.22%)
Nov 06, 2013	21.31	21.89	21.00	21.33	51,453	+0.10(+0.47%)
Nov 05, 2013	20.94	21.47	20.35	21.23	0	+0.19(+0.90%)
Nov 04, 2013	20.83	21.28	20.36	21.04	49,808	+0.38(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.