Lululemon Athletica (NQ: LULU )

344.50 USD -3.23 (-0.93%)
Official Closing Price Updated: 7:58 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 52.92 54.16 52.81 53.62 736,968 +0.04(+0.07%)
Nov 29, 2010 54.18 54.18 52.80 53.58 717,011 -0.03(-0.06%)
Nov 26, 2010 53.54 53.99 53.36 53.61 533,751 -0.27(-0.50%)
Nov 24, 2010 53.63 53.88 53.88 53.88 772,163 +0.45(+0.84%)
Nov 23, 2010 52.89 54.77 52.37 53.43 1,568,667 +0.18(+0.34%)
Nov 22, 2010 50.95 53.43 50.60 53.25 1,969,053 +2.65(+5.24%)
Nov 19, 2010 48.29 50.85 47.89 50.60 1,798,574 +2.17(+4.48%)
Nov 18, 2010 47.57 48.66 47.37 48.43 1,062,788 +1.35(+2.87%)
Nov 17, 2010 47.15 48.27 46.41 47.08 1,013,368 +0.00(+0.00%)
Nov 16, 2010 46.31 47.34 45.46 47.08 1,023,433 +0.38(+0.81%)
Nov 15, 2010 47.42 47.86 46.63 46.70 632,797 -0.72(-1.52%)
Nov 12, 2010 47.77 48.21 46.77 47.42 763,798 -0.89(-1.84%)
Nov 11, 2010 48.04 48.75 47.51 48.31 530,824 -0.07(-0.14%)
Nov 10, 2010 48.46 48.85 47.25 48.38 1,346,121 +0.20(+0.42%)
Nov 09, 2010 49.75 49.75 47.81 48.18 1,178,336 -1.37(-2.76%)
Nov 08, 2010 48.03 49.74 48.03 49.55 1,741,238 +1.46(+3.04%)
Nov 05, 2010 44.91 48.21 44.87 48.09 2,859,375 +3.09(+6.87%)
Nov 04, 2010 45.50 45.50 44.50 45.00 695,700 +0.37(+0.83%)
Nov 03, 2010 44.74 45.20 43.93 44.63 446,066 -0.13(-0.29%)
Nov 02, 2010 45.28 45.77 44.59 44.76 497,243 +0.04(+0.09%)
Nov 01, 2010 44.50 45.59 44.34 44.72 855,501 +0.40(+0.90%)
Oct 29, 2010 44.20 44.80 44.03 44.32 612,248 +0.19(+0.43%)
Oct 28, 2010 45.24 45.24 43.95 44.13 420,581 -0.53(-1.19%)
Oct 27, 2010 45.54 45.57 43.93 44.66 879,307 -0.22(-0.49%)
Oct 25, 2010 45.40 45.73 43.89 44.88 979,170 +0.12(+0.27%)
Oct 22, 2010 43.30 44.76 43.11 44.76 1,122,613 +1.67(+3.88%)
Oct 21, 2010 43.69 44.21 42.54 43.09 827,001 -0.46(-1.06%)
Oct 20, 2010 43.55 44.26 43.35 43.55 655,417 +0.24(+0.55%)
Oct 19, 2010 44.78 44.98 43.03 43.31 1,510,819 -2.28(-5.00%)
Oct 18, 2010 45.15 45.90 44.95 45.59 1,107,611 -0.44(-0.96%)
Oct 15, 2010 46.21 46.77 45.71 46.03 1,306,583 -0.70(-1.50%)
Oct 14, 2010 45.20 46.74 45.05 46.73 907,358 +1.14(+2.50%)
Oct 13, 2010 47.00 47.02 45.37 45.59 1,234,805 -0.35(-0.76%)
Oct 12, 2010 46.01 46.70 45.49 45.94 1,328,930 -0.38(-0.82%)
Oct 11, 2010 48.32 48.45 46.07 46.32 1,154,531 -1.16(-2.44%)
Oct 08, 2010 45.43 47.99 45.21 47.48 2,221,767 +2.26(+4.99%)
Oct 07, 2010 44.01 45.41 43.67 45.22 980,929 +1.73(+3.99%)
Oct 06, 2010 45.22 45.22 42.90 43.49 906,854 -1.00(-2.25%)
Oct 05, 2010 44.43 44.70 43.85 44.49 611,372 +0.43(+0.98%)
Oct 04, 2010 44.65 46.00 43.36 44.06 865,546 -0.53(-1.19%)
Oct 01, 2010 45.16 45.68 43.99 44.59 626,557 -0.13(-0.29%)
Sep 30, 2010 45.50 45.84 43.38 44.72 1,671,855 -0.47(-1.04%)
Sep 29, 2010 46.00 46.57 44.97 45.19 1,276,303 -0.64(-1.40%)
Sep 28, 2010 44.26 46.19 42.49 45.83 2,163,106 +2.59(+5.99%)
Sep 27, 2010 43.28 44.37 42.63 43.24 650,475 -0.01(-0.02%)
Sep 24, 2010 42.80 43.48 42.80 43.25 520,263 +1.15(+2.73%)
Sep 23, 2010 42.28 43.46 41.51 42.10 535,826 -0.42(-0.99%)
Sep 22, 2010 43.82 43.99 42.00 42.52 1,700,136 -1.74(-3.93%)
Sep 21, 2010 43.80 44.87 43.76 44.26 585,850 -0.22(-0.49%)
Sep 20, 2010 44.25 44.50 43.51 44.48 838,154 +0.68(+1.55%)
Sep 17, 2010 43.30 44.40 43.00 43.80 891,507 +0.11(+0.25%)
Sep 15, 2010 43.00 44.00 42.82 43.69 874,845 +0.18(+0.41%)
Sep 14, 2010 42.90 43.99 42.30 43.51 1,362,796 +0.86(+2.02%)
Sep 13, 2010 40.96 42.88 40.91 42.65 2,479,304 +2.12(+5.23%)
Sep 10, 2010 39.91 40.88 39.10 40.53 7,492,814 +4.68(+13.05%)
Sep 09, 2010 36.80 37.09 35.61 35.85 1,360,927 -0.25(-0.69%)
Sep 08, 2010 35.23 36.65 35.20 36.10 820,826 +0.95(+2.70%)
Sep 07, 2010 34.65 35.56 34.59 35.15 571,770 +0.04(+0.11%)
Sep 03, 2010 34.74 35.73 34.71 35.11 681,909 +0.75(+2.18%)
Sep 02, 2010 34.00 34.70 33.75 34.36 756,081 +0.65(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.