Lululemon Athletica (NQ: LULU )

392.22 +2.76 (+0.71%)
Streaming Delayed Price Updated: 10:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 21.73 21.74 18.34 18.34 3,652,726 -2.43(-11.72%)
Nov 29, 2007 21.66 22.20 20.05 20.77 3,748,732 +0.52(+2.57%)
Nov 28, 2007 19.54 21.31 19.54 20.25 1,988,856 +0.95(+4.92%)
Nov 27, 2007 19.34 19.50 18.94 19.30 997,294 +0.24(+1.26%)
Nov 26, 2007 19.73 20.00 18.82 19.06 1,026,410 -0.51(-2.61%)
Nov 23, 2007 19.50 19.66 18.88 19.57 386,408 +0.68(+3.63%)
Nov 21, 2007 17.52 19.34 16.90 18.89 1,913,902 +1.15(+6.48%)
Nov 20, 2007 19.02 19.84 17.44 17.73 1,902,144 -1.37(-7.17%)
Nov 19, 2007 20.50 20.72 18.66 19.11 1,557,932 -1.77(-8.46%)
Nov 16, 2007 21.00 22.25 20.10 20.87 1,200,506 +0.12(+0.58%)
Nov 15, 2007 21.54 22.32 20.61 20.75 1,472,198 -1.39(-6.30%)
Nov 14, 2007 20.43 22.36 19.88 22.14 5,428,262 +0.39(+1.82%)
Nov 13, 2007 20.32 21.75 20.00 21.75 1,707,020 +1.84(+9.27%)
Nov 12, 2007 20.00 20.86 19.50 19.91 1,230,748 -0.14(-0.70%)
Nov 09, 2007 20.48 20.56 19.55 20.05 1,591,774 -0.78(-3.77%)
Nov 08, 2007 21.25 21.25 18.45 20.83 3,842,474 +0.18(+0.87%)
Nov 07, 2007 21.68 22.49 20.32 20.65 2,993,170 -0.77(-3.59%)
Nov 06, 2007 22.00 22.35 21.36 21.42 2,159,966 -0.44(-2.04%)
Nov 05, 2007 22.78 23.34 21.38 21.86 2,640,666 -1.61(-6.86%)
Nov 02, 2007 24.50 24.85 22.00 23.48 4,223,804 -1.09(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.