Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.42	11.53	11.38	11.38	23,166	-0.27(-2.32%)
Nov 27, 2002	11.32	11.71	11.32	11.65	35,458	+0.04(+0.33%)
Nov 26, 2002	11.59	11.62	11.27	11.62	30,021	+0.02(+0.21%)
Nov 25, 2002	11.54	11.62	11.31	11.59	30,494	+0.02(+0.18%)
Nov 22, 2002	11.59	11.72	11.46	11.57	18,674	+0.06(+0.55%)
Nov 21, 2002	11.46	11.73	11.46	11.51	31,439	-0.01(-0.11%)
Nov 20, 2002	11.13	11.52	11.13	11.52	30,494	+0.37(+3.30%)
Nov 19, 2002	11.18	11.43	11.11	11.15	30,494	+0.03(+0.23%)
Nov 18, 2002	11.35	11.52	11.13	11.13	41,368	-0.22(-1.90%)
Nov 15, 2002	11.42	11.45	11.32	11.34	15,365	-0.08(-0.67%)
Nov 14, 2002	11.42	11.42	11.31	11.42	41,604	+0.04(+0.33%)
Nov 13, 2002	11.25	11.42	11.25	11.38	31,203	-0.01(-0.07%)
Nov 12, 2002	11.43	11.43	11.27	11.39	20,093	-0.03(-0.30%)
Nov 11, 2002	11.60	11.65	11.42	11.42	34,749	-0.17(-1.46%)
Nov 08, 2002	11.84	12.04	11.59	11.59	24,821	-0.25(-2.14%)
Nov 07, 2002	12.05	12.13	11.84	11.84	34,040	-0.16(-1.30%)
Nov 06, 2002	11.76	12.16	11.72	12.00	47,041	+0.15(+1.25%)
Nov 05, 2002	11.73	11.86	11.68	11.85	41,131	+0.13(+1.08%)
Nov 04, 2002	11.49	11.74	11.49	11.73	40,659	+0.09(+0.76%)
Nov 01, 2002	11.31	11.64	11.21	11.64	83,445	+0.24(+2.08%)
Oct 31, 2002	11.31	11.52	11.26	11.40	60,279	+0.11(+0.97%)
Oct 30, 2002	11.19	11.31	11.14	11.29	35,458	+0.06(+0.53%)
Oct 29, 2002	11.04	11.23	10.79	11.23	51,060	+0.23(+2.11%)
Oct 28, 2002	11.06	11.07	10.79	11.00	35,931	+0.00(+0.00%)
Oct 25, 2002	10.85	11.03	10.85	11.00	40,895	+0.07(+0.62%)
Oct 24, 2002	10.89	11.13	10.87	10.93	44,609	-0.08(-0.77%)
Oct 23, 2002	10.83	11.20	10.79	11.02	43,732	+0.04(+0.35%)
Oct 22, 2002	11.00	11.03	10.79	10.98	62,879	-0.04(-0.38%)
Oct 21, 2002	10.94	11.10	10.94	11.02	39,713	-0.02(-0.19%)
Oct 18, 2002	11.04	11.09	10.93	11.04	13,474	+0.00(+0.00%)
Oct 17, 2002	10.81	11.06	10.81	11.04	48,932	+0.25(+2.35%)
Oct 16, 2002	10.90	10.95	10.78	10.79	39,477	-0.21(-1.92%)
Oct 15, 2002	10.96	11.10	10.92	11.00	35,931	+0.00(+0.00%)
Oct 14, 2002	11.07	11.07	10.93	11.00	31,439	-0.06(-0.57%)
Oct 11, 2002	10.83	11.12	10.73	11.06	34,276	+0.04(+0.35%)
Oct 10, 2002	10.87	11.02	10.71	11.02	62,643	+0.15(+1.36%)
Oct 09, 2002	11.41	11.41	10.88	10.88	74,415	-0.56(-4.91%)
Oct 08, 2002	11.42	11.53	11.23	11.44	77,536	+0.31(+2.77%)
Oct 07, 2002	11.23	11.37	11.13	11.13	24,348	-0.10(-0.91%)
Oct 04, 2002	11.32	11.42	11.21	11.23	32,149	-0.22(-1.95%)
Oct 03, 2002	11.32	11.63	11.32	11.46	73,517	+0.14(+1.23%)
Oct 02, 2002	11.07	11.42	11.07	11.32	47,278	+0.27(+2.45%)
Oct 01, 2002	10.88	11.21	10.77	11.05	55,079	+0.19(+1.75%)
Sep 30, 2002	11.43	11.43	10.85	10.85	48,223	-0.64(-5.56%)
Sep 27, 2002	11.46	11.53	11.32	11.49	40,895	-0.03(-0.29%)
Sep 26, 2002	11.08	11.53	11.07	11.53	50,587	+0.19(+1.72%)
Sep 25, 2002	10.84	11.33	10.84	11.33	47,750	+0.33(+3.03%)
Sep 24, 2002	10.81	11.21	10.69	11.00	76,354	+0.10(+0.90%)
Sep 23, 2002	10.68	11.11	10.61	10.90	29,076	+0.22(+2.10%)
Sep 20, 2002	11.16	11.16	10.41	10.68	176,016	+0.10(+0.91%)
Sep 19, 2002	11.06	11.17	10.40	10.58	77,323	-0.63(-5.61%)
Sep 18, 2002	11.05	11.25	11.05	11.21	35,931	+0.14(+1.30%)
Sep 17, 2002	11.34	11.34	11.06	11.07	33,803	+0.01(+0.11%)
Sep 16, 2002	11.38	11.38	11.04	11.05	25,012	-0.26(-2.32%)
Sep 13, 2002	11.05	11.32	11.05	11.32	31,867	+0.23(+2.10%)
Sep 12, 2002	11.21	11.21	11.04	11.08	31,912	-0.13(-1.13%)
Sep 11, 2002	11.43	11.43	11.13	11.21	18,674	-0.18(-1.56%)
Sep 10, 2002	11.25	11.42	11.00	11.39	33,184	+0.15(+1.32%)
Sep 09, 2002	11.21	11.49	11.18	11.24	21,038	-0.18(-1.59%)
Sep 06, 2002	11.04	11.49	11.04	11.42	32,621	+0.30(+2.66%)
Sep 05, 2002	11.16	11.52	11.02	11.13	27,721	-0.41(-3.52%)
Sep 04, 2002	11.00	11.59	11.00	11.53	36,640	+0.49(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.