Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	112.25	112.59	110.16	112.36	1,274,818	+0.35(+0.31%)
Nov 29, 2023	111.76	112.96	111.70	112.00	782,830	-0.58(-0.52%)
Nov 28, 2023	112.55	113.36	111.73	112.58	1,058,100	-0.09(-0.08%)
Nov 27, 2023	111.40	113.46	111.23	112.67	1,619,721	-1.09(-0.96%)
Nov 24, 2023	110.89	113.79	110.76	113.77	1,598,789	-1.33(-1.16%)
Nov 22, 2023	115.33	115.80	114.28	115.10	872,217	+0.28(+0.24%)
Nov 21, 2023	113.61	115.05	113.17	114.82	1,028,229	-1.96(-1.68%)
Nov 20, 2023	114.49	117.20	113.72	116.78	1,223,209	+1.31(+1.14%)
Nov 17, 2023	114.60	116.09	113.44	115.47	2,087,338	+4.72(+4.26%)
Nov 16, 2023	109.61	113.09	107.94	110.75	2,813,222	-2.69(-2.37%)
Nov 15, 2023	114.35	114.67	112.45	113.44	1,804,176	+0.79(+0.70%)
Nov 14, 2023	112.65	113.52	111.24	112.65	1,355,138	-0.84(-0.74%)
Nov 13, 2023	113.30	114.35	112.68	113.49	849,426	+1.23(+1.10%)
Nov 10, 2023	110.80	112.61	110.72	112.26	600,816	+0.90(+0.81%)
Nov 09, 2023	111.08	113.15	110.81	111.36	865,608	+0.84(+0.76%)
Nov 08, 2023	110.06	111.14	109.75	110.53	522,800	+0.30(+0.27%)
Nov 07, 2023	109.96	110.63	109.25	110.23	715,921	+0.26(+0.23%)
Nov 06, 2023	110.96	110.96	108.94	109.97	746,040	-1.14(-1.03%)
Nov 03, 2023	108.56	111.51	108.56	111.12	1,343,759	+2.92(+2.70%)
Nov 02, 2023	107.41	108.40	106.71	108.20	853,269	+1.39(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.