Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.343	2.345	2.253	2.328	182,565,904	-0.02(-0.70%)
Nov 29, 2005	2.411	2.417	2.329	2.345	136,691,920	-0.05(-2.17%)
Nov 28, 2005	2.474	2.474	2.297	2.396	231,092,848	-0.10(-3.85%)
Nov 25, 2005	2.513	2.532	2.492	2.492	31,081,920	+0.01(+0.41%)
Nov 23, 2005	2.473	2.531	2.468	2.482	62,261,736	+0.01(+0.31%)
Nov 22, 2005	2.476	2.497	2.456	2.474	59,833,920	-0.01(-0.39%)
Nov 21, 2005	2.488	2.524	2.452	2.484	87,048,960	+0.03(+1.16%)
Nov 18, 2005	2.472	2.492	2.452	2.456	58,443,800	-0.02(-0.74%)
Nov 17, 2005	2.431	2.508	2.425	2.474	120,049,632	+0.08(+3.20%)
Nov 16, 2005	2.373	2.430	2.347	2.397	116,270,856	+0.06(+2.39%)
Nov 15, 2005	2.509	2.513	2.336	2.341	183,965,808	-0.17(-6.74%)
Nov 14, 2005	2.537	2.574	2.494	2.510	61,576,464	-0.04(-1.38%)
Nov 11, 2005	2.554	2.609	2.533	2.546	110,534,160	+0.02(+0.81%)
Nov 10, 2005	2.445	2.570	2.444	2.525	167,519,312	+0.07(+2.88%)
Nov 09, 2005	2.533	2.566	2.442	2.454	281,489,632	-0.07(-2.94%)
Nov 08, 2005	2.549	2.605	2.486	2.529	1,106,594,688	-0.71(-21.90%)
Nov 07, 2005	3.357	3.472	3.200	3.238	453,003,072	-0.08(-2.53%)
Nov 04, 2005	3.430	3.491	3.310	3.322	122,438,296	-0.11(-3.34%)
Nov 03, 2005	3.403	3.510	3.401	3.437	122,839,664	+0.04(+1.04%)
Nov 02, 2005	3.379	3.513	3.344	3.401	140,059,536	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.