Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuance Communicatns
(NQ:
NUAN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
3.740
3.750
3.620
3.650
590,000
-0.08(-2.14%)
Nov 29, 2004
3.750
3.770
3.650
3.730
376,200
+0.01(+0.27%)
Nov 26, 2004
3.720
3.750
3.640
3.720
209,900
+0.07(+1.92%)
Nov 24, 2004
3.550
3.650
3.530
3.650
522,400
+0.10(+2.82%)
Nov 23, 2004
3.450
3.550
3.280
3.550
2,072,300
+0.15(+4.41%)
Nov 22, 2004
3.570
3.590
3.330
3.400
996,300
-0.09(-2.58%)
Nov 19, 2004
3.600
3.670
3.480
3.490
837,100
-0.13(-3.59%)
Nov 18, 2004
3.850
3.920
3.600
3.620
1,079,600
-0.19(-4.99%)
Nov 17, 2004
3.920
4.000
3.650
3.810
2,665,600
+0.33(+9.48%)
Nov 16, 2004
3.620
3.660
3.250
3.480
2,643,100
-0.65(-15.74%)
Nov 15, 2004
4.100
4.170
4.040
4.130
910,200
+0.00(+0.00%)
Nov 12, 2004
4.130
4.130
3.990
4.130
148,500
+0.05(+1.23%)
Nov 11, 2004
3.910
4.110
3.910
4.080
275,800
+0.07(+1.75%)
Nov 10, 2004
3.970
4.020
3.860
4.010
282,600
+0.01(+0.25%)
Nov 09, 2004
4.020
4.100
3.940
4.000
140,300
-0.07(-1.72%)
Nov 08, 2004
4.100
4.130
4.070
4.070
99,600
+0.01(+0.25%)
Nov 05, 2004
4.130
4.230
4.060
4.060
205,700
-0.07(-1.69%)
Nov 04, 2004
4.050
4.130
4.030
4.130
183,300
+0.03(+0.73%)
Nov 03, 2004
4.010
4.100
3.910
4.100
324,900
+0.15(+3.80%)
Nov 02, 2004
3.950
4.100
3.860
3.950
327,100
-0.05(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.