Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	56.95	57.58	54.28	55.01	641,829	-1.62(-2.86%)
Nov 29, 2016	55.35	56.90	53.62	56.63	507,511	+1.78(+3.25%)
Nov 28, 2016	56.14	56.87	54.41	54.85	395,030	-1.69(-2.99%)
Nov 25, 2016	55.98	56.59	53.53	56.54	184,178	+0.92(+1.65%)
Nov 23, 2016		55.62	55.62	55.62	0	+1.93(+3.59%)
Nov 22, 2016	56.49	56.50	53.05	53.69	445,448	-2.38(-4.24%)
Nov 21, 2016	55.56	57.48	54.60	56.07	275,516	+0.68(+1.23%)
Nov 18, 2016	57.89	57.90	54.55	55.39	464,515	-2.49(-4.30%)
Nov 17, 2016	61.82	61.84	57.42	57.88	419,133	-3.39(-5.53%)
Nov 16, 2016	62.19	63.96	61.17	61.27	412,181	-1.36(-2.17%)
Nov 15, 2016	62.52	63.41	61.10	62.63	498,006	+0.00(+0.00%)
Nov 14, 2016	58.00	63.00	57.49	62.63	445,622	+4.21(+7.21%)
Nov 11, 2016	54.51	59.29	54.51	58.42	495,721	+3.25(+5.89%)
Nov 10, 2016	53.77	55.79	52.97	55.17	545,442	+2.67(+5.09%)
Nov 09, 2016	49.88	53.61	49.71	52.50	651,787	+4.99(+10.50%)
Nov 08, 2016	46.51	48.40	45.69	47.51	408,307	+0.62(+1.32%)
Nov 07, 2016	44.72	47.13	43.79	46.89	763,547	+2.79(+6.33%)
Nov 04, 2016	39.90	45.50	39.90	44.10	1,017,848	+3.59(+8.86%)
Nov 03, 2016	46.50	46.50	35.07	40.51	2,508,402	-6.45(-13.74%)
Nov 02, 2016	48.09	48.09	46.49	46.96	438,585	-1.18(-2.45%)
Nov 01, 2016	47.39	48.49	47.04	48.14	391,703	+1.13(+2.40%)
Oct 31, 2016	47.55	48.10	46.45	47.01	259,221	-0.38(-0.80%)
Oct 28, 2016	47.81	48.39	46.24	47.39	276,671	-0.60(-1.25%)
Oct 27, 2016	51.56	51.56	47.99	47.99	264,448	-3.08(-6.03%)
Oct 26, 2016	51.17	52.29	50.56	51.07	254,943	+0.11(+0.22%)
Oct 25, 2016	50.99	51.62	50.38	50.96	184,374	-0.10(-0.20%)
Oct 24, 2016	53.06	53.06	50.88	51.06	154,877	-1.36(-2.59%)
Oct 21, 2016	50.99	53.15	50.10	52.42	451,538	+0.77(+1.49%)
Oct 20, 2016	51.38	52.98	50.82	51.65	320,349	+0.26(+0.51%)
Oct 19, 2016	54.07	54.07	51.16	51.39	346,335	-2.52(-4.67%)
Oct 18, 2016	54.25	54.96	53.37	53.91	272,074	+0.28(+0.52%)
Oct 17, 2016	55.85	55.89	53.47	53.63	362,058	-2.07(-3.72%)
Oct 14, 2016	57.23	58.81	54.92	55.70	320,184	-1.21(-2.13%)
Oct 13, 2016	55.83	58.18	55.50	56.91	267,460	+0.07(+0.12%)
Oct 12, 2016	60.39	61.07	56.53	56.84	376,256	-3.50(-5.80%)
Oct 11, 2016	62.53	63.05	59.36	60.34	289,093	-2.84(-4.50%)
Oct 10, 2016	62.00	63.50	60.97	63.18	361,415	+1.84(+3.00%)
Oct 07, 2016	60.41	61.47	58.97	61.34	318,731	+0.85(+1.41%)
Oct 06, 2016	62.13	62.50	59.29	60.49	449,822	-2.48(-3.94%)
Oct 05, 2016	61.99	64.43	61.29	62.97	393,046	+1.14(+1.84%)
Oct 04, 2016	61.77	63.03	59.88	61.83	336,270	+1.05(+1.73%)
Oct 03, 2016	59.63	61.39	59.14	60.78	414,887	+0.72(+1.20%)
Sep 30, 2016	58.89	60.61	58.07	60.06	266,352	+1.66(+2.84%)
Sep 29, 2016	60.86	61.59	58.33	58.40	296,125	-2.63(-4.31%)
Sep 28, 2016	62.21	62.49	60.01	61.03	302,445	-1.03(-1.66%)
Sep 27, 2016	60.70	62.18	60.01	62.06	289,140	+1.12(+1.84%)
Sep 26, 2016	59.61	61.25	59.03	60.94	285,488	+0.72(+1.20%)
Sep 23, 2016	62.29	64.20	59.75	60.22	631,539	-1.99(-3.20%)
Sep 22, 2016	63.79	64.27	61.00	62.21	448,330	-1.18(-1.86%)
Sep 21, 2016	65.20	65.80	60.04	63.39	527,340	-1.32(-2.04%)
Sep 20, 2016	62.98	65.99	62.10	64.71	694,501	+2.62(+4.22%)
Sep 19, 2016	64.00	64.00	62.01	62.09	434,908	-1.76(-2.76%)
Sep 16, 2016	63.03	64.00	61.10	63.85	931,653	+1.61(+2.59%)
Sep 15, 2016	61.28	63.11	59.73	62.24	449,005	+1.14(+1.87%)
Sep 14, 2016	59.01	61.50	59.01	61.10	347,124	+2.16(+3.66%)
Sep 13, 2016	59.28	59.60	56.59	58.94	430,524	-0.87(-1.45%)
Sep 12, 2016	56.37	60.02	55.79	59.81	419,083	+2.68(+4.69%)
Sep 09, 2016	59.42	60.15	57.07	57.13	397,566	-2.77(-4.62%)
Sep 08, 2016	57.99	59.99	56.77	59.90	399,166	+1.61(+2.76%)
Sep 07, 2016	57.21	58.74	56.76	58.29	428,864	+1.18(+2.07%)
Sep 06, 2016	58.43	59.02	55.70	57.11	342,412	-1.03(-1.77%)
Sep 02, 2016	59.28	58.14	58.14	58.14	935,900	+0.59(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.