Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.210	3.450	3.210	3.300	402,933	+0.13(+4.10%)
Nov 29, 2011	3.160	3.200	3.125	3.170	129,390	+0.02(+0.63%)
Nov 28, 2011	3.150	3.150	3.100	3.150	176,604	+0.09(+2.94%)
Nov 25, 2011	2.950	3.130	2.950	3.060	133,256	+0.09(+3.03%)
Nov 23, 2011	2.980	3.030	2.970	2.970	106,285	-0.04(-1.33%)
Nov 22, 2011	2.960	3.040	2.950	3.010	114,013	+0.04(+1.35%)
Nov 21, 2011	2.860	3.040	2.770	2.970	247,620	+0.08(+2.77%)
Nov 18, 2011	3.010	3.040	2.830	2.890	224,904	-0.12(-3.99%)
Nov 17, 2011	2.970	3.040	2.860	3.010	199,460	+0.03(+1.01%)
Nov 16, 2011	2.960	3.053	2.960	2.980	108,434	-0.01(-0.33%)
Nov 15, 2011	2.965	3.030	2.950	2.990	133,260	+0.04(+1.36%)
Nov 14, 2011	3.030	3.120	2.900	2.950	126,875	-0.10(-3.28%)
Nov 11, 2011	2.990	3.132	2.980	3.050	280,245	+0.08(+2.69%)
Nov 10, 2011	2.910	2.990	2.840	2.970	720,104	+0.12(+4.21%)
Nov 09, 2011	2.800	2.930	2.780	2.850	179,397	-0.02(-0.70%)
Nov 08, 2011	2.790	2.930	2.770	2.870	643,760	+0.10(+3.61%)
Nov 07, 2011	2.700	2.820	2.640	2.770	82,580	+0.02(+0.73%)
Nov 04, 2011	2.780	2.850	2.690	2.750	52,026	-0.05(-1.79%)
Nov 03, 2011	2.670	2.800	2.660	2.800	98,752	+0.16(+6.06%)
Nov 02, 2011	2.620	2.690	2.490	2.640	95,541	+0.07(+2.72%)
Nov 01, 2011	2.650	2.670	2.530	2.570	85,820	-0.18(-6.55%)
Oct 31, 2011	2.750	2.770	2.730	2.750	71,671	-0.04(-1.43%)
Oct 28, 2011	2.800	2.800	2.740	2.790	65,537	-0.01(-0.36%)
Oct 27, 2011	2.800	2.880	2.740	2.800	277,410	+0.06(+2.19%)
Oct 26, 2011	2.730	2.770	2.580	2.740	63,329	+0.06(+2.24%)
Oct 25, 2011	2.840	2.840	2.640	2.680	70,602	-0.10(-3.60%)
Oct 24, 2011	2.730	2.810	2.730	2.780	59,118	+0.06(+2.21%)
Oct 21, 2011	2.740	2.800	2.600	2.720	95,473	+0.06(+2.26%)
Oct 20, 2011	2.690	2.700	2.550	2.660	42,664	-0.02(-0.75%)
Oct 19, 2011	2.790	2.900	2.670	2.680	74,628	-0.12(-4.29%)
Oct 18, 2011	2.740	2.829	2.680	2.800	138,858	+0.07(+2.56%)
Oct 17, 2011	2.740	2.750	2.680	2.730	83,527	-0.04(-1.44%)
Oct 14, 2011	2.730	2.820	2.690	2.770	105,843	+0.09(+3.36%)
Oct 13, 2011	2.760	2.760	2.610	2.680	65,004	-0.10(-3.60%)
Oct 12, 2011	2.740	2.860	2.670	2.780	172,719	+0.05(+1.83%)
Oct 11, 2011	2.640	2.740	2.550	2.730	89,045	+0.05(+1.87%)
Oct 10, 2011	2.510	2.680	2.470	2.680	150,150	+0.21(+8.50%)
Oct 07, 2011	2.570	2.570	2.410	2.470	183,477	-0.11(-4.26%)
Oct 06, 2011	2.480	2.710	2.360	2.580	126,564	+0.21(+8.86%)
Oct 05, 2011	2.310	2.640	2.170	2.370	112,124	+0.06(+2.60%)
Oct 04, 2011	2.300	2.320	2.160	2.310	198,105	-0.01(-0.43%)
Oct 03, 2011	2.530	2.570	2.280	2.320	137,301	-0.23(-9.02%)
Sep 30, 2011	2.690	2.732	2.530	2.550	134,027	-0.18(-6.59%)
Sep 29, 2011	2.690	2.730	2.500	2.730	102,392	+0.10(+3.80%)
Sep 28, 2011	2.760	2.790	2.610	2.630	103,316	-0.13(-4.71%)
Sep 27, 2011	2.700	2.810	2.611	2.760	90,353	+0.11(+4.15%)
Sep 26, 2011	2.720	2.900	2.540	2.650	89,410	-0.06(-2.21%)
Sep 23, 2011	2.440	2.830	2.420	2.710	115,199	+0.27(+11.07%)
Sep 22, 2011	2.410	2.500	2.310	2.440	135,562	-0.03(-1.21%)
Sep 21, 2011	2.640	2.690	2.450	2.470	110,480	-0.10(-3.89%)
Sep 20, 2011	2.640	2.730	2.560	2.570	73,048	-0.06(-2.28%)
Sep 19, 2011	2.670	2.680	2.570	2.630	73,043	-0.08(-2.95%)
Sep 16, 2011	2.890	2.890	2.670	2.710	146,518	-0.16(-5.57%)
Sep 15, 2011	2.610	2.900	2.530	2.870	170,297	+0.28(+10.81%)
Sep 14, 2011	2.430	2.620	2.340	2.590	181,088	+0.18(+7.47%)
Sep 13, 2011	2.260	2.520	2.260	2.410	141,375	+0.16(+7.11%)
Sep 12, 2011	2.190	2.330	2.150	2.250	180,098	+0.05(+2.27%)
Sep 09, 2011	2.250	2.310	2.130	2.200	182,354	-0.07(-3.08%)
Sep 08, 2011	2.060	2.360	2.060	2.270	275,547	+0.20(+9.66%)
Sep 07, 2011	2.070	2.090	1.990	2.070	237,853	+0.08(+4.02%)
Sep 06, 2011	2.050	2.130	1.980	1.990	177,961	-0.09(-4.33%)
Sep 02, 2011	2.190	2.255	2.080	2.080	126,859	-0.12(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.