Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	76.89	77.49	76.17	76.58	1,191,234	-0.11(-0.14%)
Nov 29, 2017	78.97	79.11	75.27	76.69	1,501,571	-2.34(-2.96%)
Nov 28, 2017	79.99	80.00	77.79	79.03	1,120,908	-0.71(-0.89%)
Nov 27, 2017	80.00	80.43	79.22	79.74	905,869	-0.88(-1.09%)
Nov 24, 2017	79.75	80.65	79.75	80.62	238,694	+1.01(+1.27%)
Nov 22, 2017	80.54	80.71	79.30	79.61	637,376	-0.98(-1.22%)
Nov 21, 2017	79.47	80.84	79.40	80.59	1,177,069	+1.45(+1.83%)
Nov 20, 2017	77.60	79.23	77.60	79.14	726,610	+1.81(+2.34%)
Nov 17, 2017	78.04	78.40	76.68	77.33	927,080	-0.58(-0.74%)
Nov 16, 2017	77.05	78.16	76.99	77.91	868,994	+1.23(+1.60%)
Nov 15, 2017	78.26	78.37	76.33	76.68	1,128,573	-1.73(-2.21%)
Nov 14, 2017	79.00	79.78	78.07	78.41	783,542	-0.67(-0.85%)
Nov 13, 2017	79.16	79.92	78.56	79.08	1,006,487	-0.49(-0.62%)
Nov 10, 2017	81.20	81.20	79.03	79.57	928,720	+0.10(+0.13%)
Nov 09, 2017	80.48	80.96	78.32	79.47	1,462,930	-1.35(-1.67%)
Nov 08, 2017	78.48	80.94	78.11	80.82	1,694,052	+2.36(+3.01%)
Nov 07, 2017	77.58	79.98	76.70	78.46	1,758,389	-0.03(-0.04%)
Nov 06, 2017	73.78	78.97	73.47	78.49	3,093,542	+4.65(+6.30%)
Nov 03, 2017	74.35	74.48	71.73	73.84	2,903,500	-0.46(-0.62%)
Nov 02, 2017	71.73	74.81	71.19	74.30	2,612,324	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.