Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	104.18	105.85	104.00	104.21	710,500	-0.82(-0.78%)
Nov 27, 2019	104.40	106.38	104.00	105.03	1,237,200	+0.87(+0.84%)
Nov 26, 2019	104.17	104.56	103.45	104.16	1,313,599	-0.15(-0.14%)
Nov 25, 2019	101.86	104.67	101.86	104.31	948,690	+2.59(+2.55%)
Nov 22, 2019	101.34	102.23	101.04	101.72	1,137,900	+0.82(+0.81%)
Nov 21, 2019	102.01	102.32	100.72	100.90	1,311,767	-0.99(-0.97%)
Nov 20, 2019	102.70	103.94	101.73	101.89	1,329,615	-0.95(-0.92%)
Nov 19, 2019	103.63	103.89	102.34	102.84	1,198,771	-0.41(-0.40%)
Nov 18, 2019	103.62	104.14	102.58	103.25	1,241,071	-0.50(-0.48%)
Nov 15, 2019	104.40	104.88	103.23	103.75	941,500	+0.05(+0.05%)
Nov 14, 2019	103.56	104.19	102.89	103.70	1,080,224	-0.19(-0.18%)
Nov 13, 2019	100.64	104.09	99.46	103.89	2,260,837	+1.31(+1.28%)
Nov 12, 2019	102.50	102.72	101.83	102.58	1,938,570	+0.29(+0.28%)
Nov 11, 2019	103.42	104.00	101.93	102.29	2,182,201	-1.75(-1.68%)
Nov 08, 2019	102.00	104.22	101.75	104.04	2,867,900	+2.73(+2.69%)
Nov 07, 2019	102.00	102.88	100.88	101.31	2,461,757	-0.09(-0.09%)
Nov 06, 2019	100.76	102.31	100.22	101.40	3,152,582	+0.10(+0.10%)
Nov 05, 2019	100.15	101.85	100.00	101.30	3,132,814	-0.21(-0.21%)
Nov 04, 2019	98.32	101.93	97.06	101.51	4,362,721	+4.29(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.