Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.85	20.72	19.52	20.47	373,864	+0.80(+4.07%)
Nov 29, 2022	19.43	19.77	19.08	19.67	430,869	+0.27(+1.39%)
Nov 28, 2022	19.90	20.24	19.37	19.40	287,224	-0.59(-2.95%)
Nov 25, 2022	19.50	20.07	19.31	19.99	107,266	+0.42(+2.15%)
Nov 23, 2022	19.75	19.99	19.09	19.57	390,810	-0.27(-1.36%)
Nov 22, 2022	19.04	19.84	18.70	19.84	145,957	+0.97(+5.14%)
Nov 21, 2022	19.03	19.03	18.51	18.87	98,150	-0.16(-0.84%)
Nov 18, 2022	19.99	19.99	18.91	19.03	144,707	-0.46(-2.36%)
Nov 17, 2022	19.11	19.57	18.66	19.49	209,838	+0.27(+1.40%)
Nov 16, 2022	19.53	19.71	18.90	19.22	239,121	-0.47(-2.39%)
Nov 15, 2022	20.95	21.31	18.49	19.69	734,271	-0.95(-4.60%)
Nov 14, 2022	20.90	21.20	20.12	20.64	685,595	-0.36(-1.71%)
Nov 11, 2022	20.11	21.28	19.41	21.00	258,255	+0.89(+4.43%)
Nov 10, 2022	18.52	20.25	18.45	20.11	323,636	+2.23(+12.47%)
Nov 09, 2022	17.98	18.35	17.36	17.88	280,143	-0.16(-0.89%)
Nov 08, 2022	17.86	18.47	17.42	18.04	367,961	+0.42(+2.38%)
Nov 07, 2022	18.53	18.73	17.59	17.62	208,130	-0.92(-4.96%)
Nov 04, 2022	19.78	19.78	17.92	18.54	282,300	-0.90(-4.63%)
Nov 03, 2022	18.93	20.21	18.93	19.44	133,537	+0.23(+1.20%)
Nov 02, 2022	19.21			19.21	260,703	+0.15(+0.79%)
Nov 01, 2022	18.58	19.19	18.36	19.06	165,648	+0.70(+3.81%)
Oct 31, 2022	18.07	19.03	18.05	18.36	220,458	+0.29(+1.60%)
Oct 28, 2022	17.67	18.20	17.54	18.07	1,437,717	+0.48(+2.73%)
Oct 27, 2022	17.80	18.03	17.43	17.59	289,375	-0.16(-0.90%)
Oct 26, 2022	18.00	18.09	17.45	17.75	544,798	-0.17(-0.95%)
Oct 25, 2022	17.85	18.16	17.83	17.92	296,283	+0.07(+0.39%)
Oct 24, 2022	19.26	19.46	17.35	17.85	207,940	-1.31(-6.84%)
Oct 21, 2022	17.90	19.25	17.48	19.16	251,662	+1.46(+8.25%)
Oct 20, 2022	17.39	17.90	17.39	17.70	179,426	+0.36(+2.08%)
Oct 19, 2022	18.62	18.67	17.08	17.34	286,827	-1.38(-7.37%)
Oct 18, 2022	19.08	19.39	18.58	18.72	190,771	-0.06(-0.32%)
Oct 17, 2022	19.00	20.13	18.02	18.78	248,490	+0.12(+0.64%)
Oct 14, 2022	18.42	19.09	18.08	18.66	326,982	+0.91(+5.13%)
Oct 13, 2022	17.45	17.87	17.05	17.75	131,593	-0.09(-0.50%)
Oct 12, 2022	17.82	18.01	17.49	17.84	165,216	-0.02(-0.11%)
Oct 11, 2022	17.09	18.12	17.05	17.86	268,544	+0.77(+4.51%)
Oct 10, 2022	17.21	17.49	16.85	17.09	135,965	-0.19(-1.10%)
Oct 07, 2022	17.45	17.74	17.13	17.28	279,568	-0.35(-1.99%)
Oct 06, 2022	17.46	17.83	17.36	17.63	164,941	+0.00(+0.00%)
Oct 05, 2022	17.40	17.80	17.09	17.63	152,976	-0.06(-0.34%)
Oct 04, 2022	17.26	17.71	17.26	17.69	294,560	+0.57(+3.33%)
Oct 03, 2022	17.43	17.49	16.68	17.12	196,590	-0.15(-0.87%)
Sep 30, 2022	16.78	17.60	16.30	17.27	183,958	+0.65(+3.91%)
Sep 29, 2022	17.03	17.35	16.34	16.62	280,512	-0.72(-4.15%)
Sep 28, 2022	16.82	17.55	16.82	17.34	223,902	+0.65(+3.89%)
Sep 27, 2022	16.34	16.89	16.27	16.69	269,414	+0.59(+3.66%)
Sep 26, 2022	15.97	16.38	15.81	16.10	169,546	+0.22(+1.39%)
Sep 23, 2022	15.77	16.00	15.48	15.88	258,971	+0.10(+0.63%)
Sep 22, 2022	15.45	15.96	15.07	15.78	232,359	+0.18(+1.15%)
Sep 21, 2022	16.14	16.27	15.58	15.60	254,027	-0.53(-3.29%)
Sep 20, 2022	16.02	16.45	15.85	16.13	184,546	-0.15(-0.92%)
Sep 19, 2022	16.28	16.63	15.91	16.28	291,433	-0.20(-1.21%)
Sep 16, 2022	17.15	17.48	16.42	16.48	1,619,504	-0.91(-5.23%)
Sep 15, 2022	17.47	17.78	17.15	17.39	318,245	-0.19(-1.08%)
Sep 14, 2022	17.83	18.02	17.35	17.58	282,315	-0.26(-1.46%)
Sep 13, 2022	18.24	18.69	17.33	17.84	278,173	-0.93(-4.95%)
Sep 12, 2022	18.42	18.77	18.26	18.77	205,208	+0.41(+2.23%)
Sep 09, 2022	18.36	18.52	18.16	18.36	168,347	+0.09(+0.49%)
Sep 08, 2022	18.94	19.32	18.18	18.27	227,811	-0.85(-4.45%)
Sep 07, 2022	18.05	19.29	18.02	19.12	293,476	+1.00(+5.52%)
Sep 06, 2022	18.87	19.20	18.03	18.12	269,714	-0.74(-3.92%)
Sep 02, 2022	19.41	20.04	18.62	18.86	291,999	-0.31(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.