Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.00	44.09	40.77	43.63	434,711	-0.34(-0.77%)
Nov 27, 2020	42.16	45.00	42.00	43.97	191,100	+2.15(+5.14%)
Nov 25, 2020	41.47	43.39	40.51	41.82	274,600	+0.13(+0.31%)
Nov 24, 2020	41.20	41.82	39.95	41.69	328,329	+0.94(+2.31%)
Nov 23, 2020	39.80	41.48	39.80	40.75	231,687	+1.19(+3.01%)
Nov 20, 2020	37.86	39.70	37.50	39.56	440,200	+1.07(+2.78%)
Nov 19, 2020	37.57	39.99	37.12	38.49	437,677	+0.62(+1.64%)
Nov 18, 2020	39.50	40.08	37.49	37.87	259,842	-1.72(-4.34%)
Nov 17, 2020	39.23	39.89	36.30	39.59	630,458	-0.41(-1.02%)
Nov 16, 2020	40.51	42.22	39.45	40.00	437,367	+0.06(+0.15%)
Nov 13, 2020	38.62	40.99	38.11	39.94	347,400	+1.90(+4.99%)
Nov 12, 2020	34.87	39.57	34.48	38.04	413,409	+2.28(+6.38%)
Nov 11, 2020	35.36	36.84	34.61	35.76	263,898	+0.72(+2.05%)
Nov 10, 2020	34.57	35.40	33.51	35.04	306,906	+0.56(+1.62%)
Nov 09, 2020	33.50	35.13	32.86	34.48	374,628	+0.97(+2.89%)
Nov 06, 2020	33.69	33.94	32.24	33.51	228,700	-0.08(-0.24%)
Nov 05, 2020	32.23	33.97	31.10	33.59	575,443	+1.66(+5.20%)
Nov 04, 2020	31.39	33.43	31.32	31.93	536,389	+0.73(+2.34%)
Nov 03, 2020	31.15	31.73	30.03	31.20	238,640	+0.42(+1.36%)
Nov 02, 2020	30.39	30.86	29.10	30.78	349,503	+0.59(+1.95%)
Oct 30, 2020	31.29	32.11	29.65	30.19	208,900	-1.34(-4.25%)
Oct 29, 2020	31.58	32.51	30.37	31.53	332,131	-0.15(-0.47%)
Oct 28, 2020	32.61	32.83	31.29	31.68	228,419	-1.24(-3.77%)
Oct 27, 2020	33.80	34.35	30.89	32.92	591,613	-0.75(-2.23%)
Oct 26, 2020	34.52	35.55	31.06	33.67	1,514,415	-6.70(-16.60%)
Oct 23, 2020	39.72	40.61	37.91	40.37	275,600	+0.92(+2.33%)
Oct 22, 2020	38.12	40.54	36.51	39.45	381,625	+0.90(+2.33%)
Oct 21, 2020	42.67	43.13	36.87	38.55	489,466	-4.15(-9.72%)
Oct 20, 2020	44.78	44.78	42.08	42.70	223,311	-2.00(-4.47%)
Oct 19, 2020	45.83	45.93	44.59	44.70	228,068	-0.79(-1.74%)
Oct 16, 2020	43.69	45.92	43.48	45.49	260,900	+0.79(+1.77%)
Oct 15, 2020	43.23	45.11	42.50	44.70	326,405	+1.04(+2.38%)
Oct 14, 2020	44.39	44.79	43.29	43.66	320,162	-0.88(-1.98%)
Oct 13, 2020	41.60	45.00	41.60	44.54	456,003	+2.97(+7.14%)
Oct 12, 2020	40.21	41.91	39.23	41.57	329,402	+1.71(+4.29%)
Oct 09, 2020	40.35	40.64	39.10	39.86	315,900	-0.33(-0.82%)
Oct 08, 2020	40.24	41.26	39.67	40.19	320,397	+0.54(+1.36%)
Oct 07, 2020	40.10	40.34	37.93	39.65	311,245	-0.23(-0.58%)
Oct 06, 2020	38.99	40.02	37.70	39.88	524,459	+0.91(+2.34%)
Oct 05, 2020	36.00	38.98	35.51	38.97	466,819	+3.42(+9.62%)
Oct 02, 2020	34.83	36.30	34.52	35.55	233,800	+0.50(+1.43%)
Oct 01, 2020	35.00	35.41	34.11	35.05	439,245	+0.25(+0.72%)
Sep 30, 2020	33.91	34.81	33.69	34.80	284,041	+0.83(+2.44%)
Sep 29, 2020	33.98	34.66	33.30	33.97	388,447	+0.10(+0.30%)
Sep 28, 2020	34.20	34.40	33.32	33.87	352,504	+1.00(+3.04%)
Sep 25, 2020	31.27	33.25	30.95	32.87	409,300	+1.46(+4.65%)
Sep 24, 2020	31.95	32.62	30.87	31.41	262,332	-0.58(-1.81%)
Sep 23, 2020	33.22	34.09	30.17	31.99	666,742	-1.24(-3.73%)
Sep 22, 2020	32.50	33.47	31.30	33.23	776,742	+0.16(+0.48%)
Sep 21, 2020	30.14	33.13	29.81	33.07	898,232	+2.13(+6.88%)
Sep 18, 2020	31.05	32.63	30.09	30.94	4,861,300	-0.02(-0.06%)
Sep 17, 2020	28.44	31.20	28.28	30.96	877,645	+2.16(+7.50%)
Sep 16, 2020	28.21	29.27	27.54	28.80	999,569	+1.09(+3.93%)
Sep 15, 2020	28.14	28.51	27.30	27.71	294,360	-0.39(-1.39%)
Sep 14, 2020	28.36	28.91	27.78	28.10	516,655	+0.25(+0.90%)
Sep 11, 2020	28.32	28.35	27.45	27.85	290,000	-0.08(-0.29%)
Sep 10, 2020	27.59	29.73	27.40	27.93	462,494	-0.47(-1.65%)
Sep 09, 2020	26.99	29.09	26.99	28.40	338,798	+1.53(+5.69%)
Sep 08, 2020	26.50	29.22	26.37	26.87	519,171	-0.01(-0.04%)
Sep 04, 2020	28.39	28.43	25.71	26.88	381,300	-1.20(-4.27%)
Sep 03, 2020	28.60	29.23	26.51	28.08	230,225	-0.58(-2.02%)
Sep 02, 2020	28.40	29.17	27.56	28.66	262,617	+0.41(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.