Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.78	23.57	22.77	23.33	1,645,869	+0.87(+3.87%)
Nov 29, 2023	22.39	23.22	22.34	22.46	1,052,747	+0.39(+1.77%)
Nov 28, 2023	21.70	22.13	21.18	22.07	927,649	+0.38(+1.75%)
Nov 27, 2023	21.60	21.73	20.98	21.69	848,674	+0.11(+0.51%)
Nov 24, 2023	21.50	22.15	21.47	21.58	488,639	+0.14(+0.65%)
Nov 22, 2023	21.19	21.45	20.86	21.44	521,518	+0.65(+3.13%)
Nov 21, 2023	21.37	21.47	20.51	20.79	916,057	-0.94(-4.33%)
Nov 20, 2023	21.34	22.16	21.33	21.73	1,381,392	+0.40(+1.88%)
Nov 17, 2023	21.41	21.56	20.93	21.33	1,299,757	+0.08(+0.38%)
Nov 16, 2023	21.37	21.58	20.61	21.25	1,465,362	-0.09(-0.42%)
Nov 15, 2023	20.75	22.49	20.69	21.34	2,986,342	+0.47(+2.25%)
Nov 14, 2023	20.86	21.49	20.47	20.87	1,963,124	+1.22(+6.21%)
Nov 13, 2023	19.55	19.70	19.05	19.65	1,786,819	-0.06(-0.30%)
Nov 10, 2023	20.11	20.23	18.79	19.71	2,331,030	-0.31(-1.55%)
Nov 09, 2023	21.40	21.80	19.79	20.02	1,909,669	-1.16(-5.48%)
Nov 08, 2023	21.57	21.80	21.02	21.18	2,295,977	-0.31(-1.44%)
Nov 07, 2023	21.34	22.99	20.61	21.49	2,107,539	-0.05(-0.23%)
Nov 06, 2023	21.52	22.31	21.40	21.54	1,404,027	-0.62(-2.80%)
Nov 03, 2023	21.40	23.81	21.23	22.16	2,820,869	+1.01(+4.78%)
Nov 02, 2023	21.38	21.38	20.20	21.15	2,383,318	+0.80(+3.93%)
Nov 01, 2023	19.81	20.61	19.32	20.35	2,441,729	+0.55(+2.78%)
Oct 31, 2023	18.35	19.87	18.00	19.80	3,288,971	+1.45(+7.90%)
Oct 30, 2023	19.00	19.10	18.13	18.35	2,665,043	-0.26(-1.40%)
Oct 27, 2023	19.93	19.93	18.52	18.61	3,018,051	-1.30(-6.53%)
Oct 26, 2023	20.26	20.45	19.38	19.91	3,085,181	-0.10(-0.50%)
Oct 25, 2023	21.10	21.19	19.59	20.01	4,628,780	-1.01(-4.80%)
Oct 24, 2023	18.33	21.17	18.26	21.02	4,961,412	+2.66(+14.52%)
Oct 23, 2023	18.91	18.95	15.44	18.36	19,338,872	-9.61(-34.38%)
Oct 20, 2023	29.18	29.25	27.73	27.97	2,674,030	-1.03(-3.55%)
Oct 19, 2023	30.21	30.30	28.87	29.00	2,664,199	-1.50(-4.92%)
Oct 18, 2023	32.54	32.83	30.34	30.50	2,154,267	-1.61(-5.01%)
Oct 17, 2023	34.12	35.60	31.70	32.11	4,380,084	-2.01(-5.89%)
Oct 16, 2023	29.92	35.32	30.99	34.12	8,414,068	+4.21(+14.08%)
Oct 13, 2023	24.37	31.24	23.64	29.91	10,904,453	+5.71(+23.60%)
Oct 12, 2023	25.19	25.93	23.99	24.20	2,301,912	-1.31(-5.14%)
Oct 11, 2023	25.68	29.50	24.15	25.51	3,960,921	-0.05(-0.20%)
Oct 10, 2023	25.45	26.27	25.34	25.56	2,318,749	+0.09(+0.35%)
Oct 09, 2023	24.83	25.56	24.41	25.47	1,116,723	+0.43(+1.72%)
Oct 06, 2023	25.00	25.34	24.69	25.04	959,029	-0.22(-0.87%)
Oct 05, 2023	24.20	25.37	23.38	25.26	2,281,300	+0.92(+3.78%)
Oct 04, 2023	24.58	25.65	22.75	24.34	4,293,843	-0.19(-0.77%)
Oct 03, 2023	26.10	26.29	24.14	24.53	4,136,799	-1.64(-6.27%)
Oct 02, 2023	27.37	27.57	26.04	26.17	2,639,333	-1.51(-5.46%)
Sep 29, 2023	28.42	28.57	27.60	27.68	1,451,825	-0.56(-1.98%)
Sep 28, 2023	28.89	29.09	27.76	28.24	1,910,196	-0.66(-2.28%)
Sep 27, 2023	29.10	29.40	28.52	28.90	640,398	-0.04(-0.14%)
Sep 26, 2023	29.50	29.95	28.78	28.94	2,188,363	-0.56(-1.90%)
Sep 25, 2023	29.75	29.75	29.38	29.50	1,217,515	-0.50(-1.67%)
Sep 22, 2023	30.47	30.48	29.60	30.00	1,858,426	-0.48(-1.57%)
Sep 21, 2023	29.95	30.75	29.45	30.48	1,153,391	+0.75(+2.52%)
Sep 20, 2023	30.86	31.05	29.65	29.73	1,260,949	-1.27(-4.10%)
Sep 19, 2023	30.62	31.37	30.62	31.00	1,343,380	+0.07(+0.23%)
Sep 18, 2023	31.75	32.02	30.71	30.93	2,242,851	-0.83(-2.61%)
Sep 15, 2023	32.59	32.65	31.49	31.76	3,171,989	-0.79(-2.43%)
Sep 14, 2023	33.01	33.17	32.00	32.55	677,507	-0.30(-0.91%)
Sep 13, 2023	32.90	33.32	32.44	32.85	893,634	-0.04(-0.12%)
Sep 12, 2023	32.85	33.45	32.72	32.89	671,419	+0.02(+0.06%)
Sep 11, 2023	31.97	33.12	31.66	32.87	609,452	+0.75(+2.33%)
Sep 08, 2023	32.11	32.50	31.93	32.12	834,157	+0.03(+0.09%)
Sep 07, 2023	33.30	33.30	31.70	32.09	1,207,043	-1.39(-4.15%)
Sep 06, 2023	33.69	34.07	32.82	33.48	2,386,696	-0.21(-0.62%)
Sep 05, 2023	34.87	35.50	33.59	33.69	901,372	-1.36(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.