Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 05, 2020 | 2.350 | 2.350 | 2.350 | 0 | +0.01(+0.43%) | |
Oct 02, 2020 | 2.370 | 2.400 | 2.260 | 2.340 | 389,000 | +0.08(+3.54%) |
Oct 01, 2020 | 2.300 | 2.370 | 2.220 | 2.260 | 160,246 | -0.08(-3.42%) |
Sep 30, 2020 | 2.250 | 2.401 | 2.250 | 2.340 | 207,492 | +0.09(+4.00%) |
Sep 29, 2020 | 2.280 | 2.370 | 2.210 | 2.250 | 307,269 | -0.08(-3.43%) |
Sep 28, 2020 | 2.290 | 2.400 | 2.240 | 2.330 | 221,460 | +0.05(+2.19%) |
Sep 25, 2020 | 2.310 | 2.380 | 2.200 | 2.280 | 241,800 | -0.03(-1.30%) |
Sep 24, 2020 | 2.460 | 2.550 | 2.260 | 2.310 | 334,918 | -0.19(-7.60%) |
Sep 23, 2020 | 2.660 | 2.690 | 2.460 | 2.500 | 288,942 | -0.24(-8.76%) |
Sep 22, 2020 | 2.860 | 2.940 | 2.500 | 2.740 | 518,771 | -0.11(-3.86%) |
Sep 21, 2020 | 2.980 | 3.000 | 2.760 | 2.850 | 170,175 | -0.09(-3.06%) |
Sep 18, 2020 | 2.860 | 3.050 | 2.780 | 2.940 | 787,900 | +0.08(+2.80%) |
Sep 17, 2020 | 2.890 | 2.990 | 2.790 | 2.860 | 899,814 | +0.03(+1.06%) |
Sep 16, 2020 | 2.680 | 2.950 | 2.670 | 2.830 | 651,884 | +0.10(+3.66%) |
Sep 15, 2020 | 2.830 | 2.840 | 2.670 | 2.730 | 459,970 | +0.03(+1.11%) |
Sep 14, 2020 | 2.340 | 2.750 | 2.340 | 2.700 | 495,192 | +0.31(+12.97%) |
Sep 11, 2020 | 2.400 | 2.495 | 2.300 | 2.390 | 236,700 | -0.03(-1.24%) |
Sep 10, 2020 | 2.410 | 2.520 | 2.350 | 2.420 | 407,420 | +0.01(+0.41%) |
Sep 09, 2020 | 2.260 | 2.469 | 2.245 | 2.410 | 364,155 | +0.12(+5.24%) |
Sep 08, 2020 | 2.320 | 2.320 | 2.170 | 2.290 | 367,316 | +0.09(+4.09%) |
Sep 04, 2020 | 2.170 | 2.310 | 2.050 | 2.200 | 320,400 | +0.04(+1.85%) |
Sep 03, 2020 | 2.440 | 2.850 | 2.100 | 2.160 | 1,038,400 | -0.34(-13.60%) |
Sep 02, 2020 | 2.460 | 2.550 | 2.060 | 2.500 | 1,356,504 | +0.01(+0.40%) |