Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.7600	0.7900	0.6800	0.7355	512,200	+0.01(+0.75%)
Nov 27, 2019	0.6850	0.7699	0.6500	0.7300	2,215,000	+0.10(+15.78%)
Nov 26, 2019	0.6131	0.6797	0.6070	0.6305	1,423,425	+0.03(+5.08%)
Nov 25, 2019	0.6400	0.6400	0.5900	0.6000	995,696	+0.01(+1.69%)
Nov 22, 2019	0.6500	0.6500	0.5800	0.5900	1,555,000	-0.04(-6.35%)
Nov 21, 2019	0.6800	0.7000	0.6200	0.6300	181,529	-0.04(-5.49%)
Nov 20, 2019	0.7000	0.7200	0.6666	0.6666	139,834	-0.02(-3.39%)
Nov 19, 2019	0.7500	0.7500	0.6800	0.6900	228,992	-0.05(-6.76%)
Nov 18, 2019	0.8000	0.8500	0.7301	0.7400	156,525	-0.06(-6.92%)
Nov 15, 2019	1.020	1.060	0.7600	0.7950	248,900	-0.21(-21.29%)
Nov 14, 2019	1.050	1.050	1.000	1.010	49,996	-0.05(-4.72%)
Nov 13, 2019	1.100	1.113	1.020	1.060	60,172	-0.04(-3.64%)
Nov 12, 2019	1.230	1.340	1.100	1.100	68,203	-0.08(-6.78%)
Nov 11, 2019	1.300	1.370	1.130	1.180	128,865	-0.08(-6.35%)
Nov 08, 2019	1.220	1.280	1.220	1.260	48,800	+0.01(+0.80%)
Nov 07, 2019	1.220	1.497	1.220	1.250	61,423	+0.01(+0.81%)
Nov 06, 2019	1.350	1.380	1.230	1.240	105,945	-0.05(-3.88%)
Nov 05, 2019	1.550	1.689	1.250	1.290	178,717	-0.14(-9.79%)
Nov 04, 2019	1.450	1.450	1.350	1.430	26,336	+0.08(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.