Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.92	35.45	34.52	35.25	51,705	+0.12(+0.33%)
Nov 27, 2020	34.45	35.19	34.45	35.13	25,253	+0.42(+1.20%)
Nov 25, 2020	34.95	34.95	33.59	34.72	49,575	+0.25(+0.73%)
Nov 24, 2020	34.78	34.87	34.20	34.46	58,338	-0.32(-0.92%)
Nov 23, 2020	34.32	35.48	34.32	34.78	50,689	+0.59(+1.72%)
Nov 20, 2020	33.55	34.20	33.33	34.19	50,610	+0.58(+1.72%)
Nov 19, 2020	32.49	33.67	32.49	33.61	42,490	+0.80(+2.44%)
Nov 18, 2020	33.08	33.36	32.53	32.81	22,938	+0.13(+0.38%)
Nov 17, 2020	31.67	32.90	31.03	32.69	59,690	+0.74(+2.33%)
Nov 16, 2020	30.91	32.51	30.91	31.94	75,045	+1.32(+4.32%)
Nov 13, 2020	29.59	30.74	29.59	30.62	38,604	+1.15(+3.90%)
Nov 12, 2020	30.34	30.34	29.34	29.47	36,735	-1.07(-3.51%)
Nov 11, 2020	29.94	30.64	29.94	30.54	18,656	-0.09(-0.28%)
Nov 10, 2020	29.79	30.67	29.34	30.63	49,328	+1.16(+3.93%)
Nov 09, 2020	31.23	31.37	29.17	29.47	73,888	+0.12(+0.39%)
Nov 06, 2020	31.58	31.58	29.21	29.35	54,336	-1.97(-6.29%)
Nov 05, 2020	30.07	31.32	30.07	31.32	35,118	+1.40(+4.68%)
Nov 04, 2020	29.95	30.16	29.59	29.92	28,664	-0.31(-1.02%)
Nov 03, 2020	30.25	30.61	30.00	30.23	32,910	+0.51(+1.72%)
Nov 02, 2020	28.95	29.76	28.49	29.72	37,559	+0.87(+3.01%)
Oct 30, 2020	28.02	28.85	28.02	28.85	50,093	+0.45(+1.60%)
Oct 29, 2020	27.78	28.50	27.78	28.40	68,545	+0.44(+1.59%)
Oct 28, 2020	28.15	28.66	27.85	27.95	80,909	-0.66(-2.30%)
Oct 27, 2020	29.13	29.13	28.61	28.61	27,470	-0.67(-2.28%)
Oct 26, 2020	29.52	29.86	28.96	29.28	36,159	-0.51(-1.72%)
Oct 23, 2020	29.99	29.99	29.32	29.79	23,390	+0.07(+0.23%)
Oct 22, 2020	29.36	30.22	29.22	29.72	51,265	+0.59(+2.02%)
Oct 21, 2020	28.39	29.29	28.12	29.13	42,312	+0.74(+2.62%)
Oct 20, 2020	28.40	28.68	28.07	28.39	39,602	+0.17(+0.62%)
Oct 19, 2020	29.22	29.25	27.96	28.21	69,479	-0.81(-2.80%)
Oct 16, 2020	28.87	29.04	28.45	29.02	33,636	+0.17(+0.60%)
Oct 15, 2020	28.33	28.92	28.32	28.85	32,497	+0.54(+1.91%)
Oct 14, 2020	28.50	28.75	28.28	28.31	38,623	-0.18(-0.64%)
Oct 13, 2020	28.99	29.30	28.25	28.49	54,237	-0.89(-3.03%)
Oct 12, 2020	29.01	29.77	29.01	29.38	51,143	-0.44(-1.49%)
Oct 09, 2020	30.91	30.94	29.83	29.83	25,150	-0.67(-2.19%)
Oct 08, 2020	29.87	30.49	29.76	30.49	31,195	+0.62(+2.07%)
Oct 07, 2020	29.77	29.99	29.58	29.87	22,655	+0.37(+1.24%)
Oct 06, 2020	29.53	30.54	29.39	29.51	45,646	+0.08(+0.26%)
Oct 05, 2020	29.46	29.79	29.12	29.43	28,395	+0.46(+1.60%)
Oct 02, 2020	28.39	29.43	28.29	28.97	41,192	+0.05(+0.17%)
Oct 01, 2020	29.31	29.31	28.28	28.92	74,244	-0.35(-1.19%)
Sep 30, 2020	30.42	30.42	29.00	29.27	58,194	-0.59(-1.97%)
Sep 29, 2020	30.75	30.83	29.84	29.86	77,131	-0.98(-3.17%)
Sep 28, 2020	30.90	31.17	30.55	30.83	59,551	+0.13(+0.41%)
Sep 25, 2020	29.83	30.75	29.64	30.71	65,514	+0.86(+2.88%)
Sep 24, 2020	29.87	30.56	29.32	29.85	82,855	-0.08(-0.26%)
Sep 23, 2020	30.89	31.30	29.80	29.92	89,269	-0.97(-3.13%)
Sep 22, 2020	30.92	31.37	30.49	30.89	44,190	+0.20(+0.66%)
Sep 21, 2020	31.15	31.19	30.29	30.69	74,435	-1.21(-3.79%)
Sep 18, 2020	31.81	32.06	31.33	31.89	99,048	+0.11(+0.33%)
Sep 17, 2020	31.80	32.16	31.28	31.79	56,213	-0.40(-1.23%)
Sep 16, 2020	32.13	32.76	31.51	32.18	69,983	+0.45(+1.43%)
Sep 15, 2020	31.36	32.36	31.36	31.73	54,825	+0.29(+0.92%)
Sep 14, 2020	30.63	31.65	30.63	31.44	48,046	+0.97(+3.17%)
Sep 11, 2020	30.77	31.22	30.31	30.47	45,781	-0.28(-0.90%)
Sep 10, 2020	29.99	30.87	29.99	30.75	78,581	+0.82(+2.76%)
Sep 09, 2020	29.95	30.21	29.50	29.93	27,451	+0.10(+0.32%)
Sep 08, 2020	29.47	30.28	29.46	29.83	48,599	-0.07(-0.22%)
Sep 04, 2020	29.73	30.11	29.28	29.90	60,068	+0.35(+1.20%)
Sep 03, 2020	29.73	30.52	29.22	29.54	96,497	-0.25(-0.84%)
Sep 02, 2020	29.52	29.90	29.12	29.79	56,428	+0.44(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.