Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	149.18	151.64	149.18	151.24	2,664,137	+1.98(+1.33%)
Nov 29, 2018	147.43	150.13	147.43	149.26	1,039,315	+2.02(+1.37%)
Nov 28, 2018	145.45	147.35	145.10	147.24	1,369,900	+2.17(+1.49%)
Nov 27, 2018	145.10	146.28	144.53	145.07	1,230,241	-0.75(-0.52%)
Nov 26, 2018	145.68	146.78	144.09	145.83	1,313,937	+1.42(+0.99%)
Nov 23, 2018	145.15	146.30	144.31	144.40	747,507	-1.68(-1.15%)
Nov 21, 2018		146.08	146.08	146.08	0	-0.98(-0.67%)
Nov 20, 2018	149.86	150.39	146.08	147.06	1,901,210	-4.00(-2.65%)
Nov 19, 2018	150.12	151.40	148.46	151.06	1,291,624	+0.89(+0.59%)
Nov 16, 2018	148.12	150.46	147.47	150.17	1,046,977	+0.99(+0.66%)
Nov 15, 2018	147.28	149.54	146.60	149.18	897,107	+1.31(+0.89%)
Nov 14, 2018	149.13	149.93	146.92	147.87	866,116	-0.56(-0.38%)
Nov 13, 2018	148.86	149.89	147.51	148.44	768,158	-0.45(-0.30%)
Nov 12, 2018	150.30	151.22	148.46	148.89	1,124,485	-1.25(-0.84%)
Nov 09, 2018	149.80	150.55	148.54	150.14	781,253	-0.14(-0.09%)
Nov 08, 2018	150.78	151.35	149.59	150.28	1,037,825	-0.85(-0.56%)
Nov 07, 2018	148.87	151.29	148.39	151.13	1,336,305	+3.31(+2.24%)
Nov 06, 2018	147.15	148.12	145.66	147.82	1,214,931	+0.85(+0.58%)
Nov 05, 2018	146.01	147.54	145.70	146.97	880,567	+1.30(+0.89%)
Nov 02, 2018	145.17	146.97	143.45	145.68	1,346,978	+1.75(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.