Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.470 | 1.472 | 1.420 | 1.460 | 22,292 | +0.04(+2.82%) |
Nov 29, 2016 | 1.400 | 1.467 | 1.400 | 1.420 | 31,348 | +0.01(+0.71%) |
Nov 28, 2016 | 1.480 | 1.480 | 1.400 | 1.410 | 87,814 | -0.07(-4.73%) |
Nov 25, 2016 | 1.550 | 1.580 | 1.455 | 1.480 | 16,392 | -0.09(-5.73%) |
Nov 23, 2016 | 1.570 | 1.570 | 1.570 | 0 | +0.02(+1.29%) | |
Nov 22, 2016 | 1.530 | 1.660 | 1.500 | 1.550 | 188,006 | +0.08(+5.44%) |
Nov 21, 2016 | 1.640 | 1.640 | 1.450 | 1.470 | 97,757 | -0.18(-10.91%) |
Nov 18, 2016 | 1.677 | 1.677 | 1.540 | 1.650 | 38,890 | -0.02(-1.20%) |
Nov 17, 2016 | 1.620 | 1.890 | 1.490 | 1.670 | 173,747 | +0.03(+1.83%) |
Nov 16, 2016 | 1.560 | 1.660 | 1.540 | 1.640 | 42,529 | +0.08(+5.13%) |
Nov 15, 2016 | 1.590 | 1.640 | 1.490 | 1.560 | 46,461 | -0.07(-4.29%) |
Nov 14, 2016 | 1.640 | 1.650 | 1.580 | 1.630 | 32,877 | -0.05(-2.98%) |
Nov 11, 2016 | 1.670 | 1.710 | 1.503 | 1.680 | 53,418 | +0.05(+3.07%) |
Nov 10, 2016 | 1.650 | 1.720 | 1.570 | 1.630 | 48,276 | -0.01(-0.61%) |
Nov 09, 2016 | 1.480 | 1.650 | 1.200 | 1.640 | 86,654 | +0.12(+7.89%) |
Nov 08, 2016 | 1.480 | 1.600 | 1.430 | 1.520 | 50,746 | +0.09(+6.30%) |
Nov 07, 2016 | 1.500 | 1.540 | 1.333 | 1.430 | 151,245 | +0.03(+2.14%) |
Nov 04, 2016 | 1.370 | 1.497 | 1.370 | 1.400 | 24,333 | +0.01(+0.72%) |
Nov 03, 2016 | 1.680 | 1.680 | 1.290 | 1.390 | 95,933 | -0.27(-16.27%) |
Nov 02, 2016 | 1.730 | 1.770 | 1.650 | 1.660 | 17,162 | -0.04(-2.35%) |
Nov 01, 2016 | 1.840 | 1.840 | 1.650 | 1.700 | 47,390 | -0.09(-5.03%) |
Oct 31, 2016 | 1.730 | 2.000 | 1.703 | 1.790 | 258,288 | -0.01(-0.56%) |
Oct 28, 2016 | 1.820 | 1.850 | 1.650 | 1.800 | 124,662 | +0.03(+1.69%) |
Oct 27, 2016 | 1.800 | 1.830 | 1.520 | 1.770 | 210,000 | -0.03(-1.67%) |
Oct 26, 2016 | 1.970 | 2.139 | 1.775 | 1.800 | 153,649 | -0.22(-10.89%) |
Oct 25, 2016 | 2.080 | 2.120 | 1.970 | 2.020 | 85,719 | -0.06(-2.88%) |
Oct 24, 2016 | 2.040 | 2.200 | 2.040 | 2.080 | 52,740 | +0.02(+0.97%) |
Oct 21, 2016 | 2.110 | 2.140 | 2.040 | 2.060 | 50,085 | -0.09(-4.19%) |
Oct 20, 2016 | 2.180 | 2.200 | 2.110 | 2.150 | 32,763 | -0.01(-0.46%) |
Oct 19, 2016 | 2.150 | 2.200 | 2.110 | 2.160 | 29,445 | -0.02(-0.92%) |
Oct 18, 2016 | 2.189 | 2.189 | 2.110 | 2.180 | 34,809 | +0.06(+2.83%) |
Oct 17, 2016 | 2.160 | 2.180 | 2.120 | 2.120 | 10,082 | -0.02(-0.93%) |
Oct 14, 2016 | 2.163 | 2.190 | 2.110 | 2.140 | 16,738 | -0.06(-2.73%) |
Oct 13, 2016 | 2.010 | 2.215 | 2.010 | 2.200 | 54,609 | -0.01(-0.45%) |
Oct 12, 2016 | 2.090 | 2.230 | 2.090 | 2.210 | 156,660 | +0.11(+5.24%) |
Oct 11, 2016 | 2.200 | 2.240 | 2.090 | 2.100 | 110,336 | -0.08(-3.67%) |
Oct 10, 2016 | 2.160 | 2.240 | 2.120 | 2.180 | 185,826 | +0.03(+1.40%) |
Oct 07, 2016 | 2.160 | 2.190 | 2.110 | 2.150 | 21,630 | -0.02(-0.89%) |
Oct 06, 2016 | 2.130 | 2.200 | 2.100 | 2.169 | 46,969 | +0.02(+0.89%) |
Oct 05, 2016 | 2.150 | 2.210 | 2.070 | 2.150 | 106,384 | +0.00(+0.00%) |
Oct 04, 2016 | 2.180 | 2.250 | 2.150 | 2.150 | 64,670 | -0.05(-2.27%) |
Oct 03, 2016 | 2.220 | 2.260 | 2.170 | 2.200 | 38,591 | -0.02(-0.90%) |
Sep 30, 2016 | 2.190 | 2.260 | 2.170 | 2.220 | 25,303 | +0.05(+2.30%) |
Sep 29, 2016 | 2.240 | 2.300 | 2.150 | 2.170 | 78,785 | -0.02(-0.91%) |
Sep 28, 2016 | 2.320 | 2.320 | 2.170 | 2.190 | 114,063 | -0.13(-5.60%) |
Sep 27, 2016 | 2.160 | 2.340 | 2.150 | 2.320 | 121,349 | +0.10(+4.50%) |
Sep 26, 2016 | 2.200 | 2.400 | 2.170 | 2.220 | 253,032 | +0.07(+3.26%) |
Sep 23, 2016 | 2.210 | 2.240 | 2.150 | 2.150 | 46,178 | -0.03(-1.38%) |
Sep 22, 2016 | 2.220 | 2.290 | 2.150 | 2.180 | 23,408 | -0.04(-1.80%) |
Sep 21, 2016 | 2.250 | 2.260 | 2.140 | 2.220 | 105,723 | -0.04(-1.77%) |
Sep 20, 2016 | 2.350 | 2.350 | 2.200 | 2.260 | 63,230 | -0.09(-3.83%) |
Sep 19, 2016 | 1.990 | 2.350 | 1.990 | 2.350 | 639,545 | +0.18(+8.29%) |
Sep 16, 2016 | 2.170 | 2.220 | 2.140 | 2.170 | 42,967 | -0.01(-0.46%) |
Sep 15, 2016 | 2.130 | 2.190 | 2.130 | 2.180 | 63,441 | +0.02(+0.93%) |
Sep 14, 2016 | 2.150 | 2.180 | 1.970 | 2.160 | 139,664 | +0.03(+1.41%) |
Sep 13, 2016 | 1.990 | 2.150 | 1.940 | 2.130 | 172,069 | +0.13(+6.50%) |
Sep 12, 2016 | 2.110 | 2.240 | 2.000 | 2.000 | 115,112 | -0.13(-6.10%) |
Sep 09, 2016 | 2.270 | 2.300 | 1.990 | 2.130 | 257,937 | -0.12(-5.33%) |
Sep 08, 2016 | 2.380 | 2.380 | 2.180 | 2.250 | 185,001 | -0.13(-5.46%) |
Sep 07, 2016 | 2.230 | 2.380 | 2.170 | 2.380 | 270,849 | +0.08(+3.48%) |
Sep 06, 2016 | 2.100 | 2.410 | 2.100 | 2.300 | 601,422 | +0.21(+10.05%) |
Sep 02, 2016 | 2.030 | 2.090 | 2.090 | 2.090 | 101,000 | +0.09(+4.76%) |