Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.31	30.31	30.31	30.31	6	-0.76(-2.45%)
Nov 27, 2020	31.09	31.09	31.07	31.07	104	+0.37(+1.20%)
Nov 25, 2020	30.70	30.70	30.70	30.70	104	-0.23(-0.75%)
Nov 24, 2020	30.94	30.94	30.94	30.94	2	+0.44(+1.45%)
Nov 23, 2020	30.49	30.49	30.49	30.49	20	+0.23(+0.77%)
Nov 20, 2020	30.26	30.26	30.26	30.26	104	+0.30(+1.00%)
Nov 19, 2020	29.96	29.96	29.96	29.96	0	+0.16(+0.54%)
Nov 18, 2020	29.80	29.80	29.80	29.80	3	-0.20(-0.65%)
Nov 17, 2020	30.03	30.03	29.99	29.99	1,486	-0.23(-0.75%)
Nov 16, 2020	30.22	30.22	30.22	30.22	77	+0.36(+1.21%)
Nov 13, 2020	29.74	29.87	29.74	29.86	835	+0.23(+0.79%)
Nov 12, 2020	29.62	29.62	29.62	29.62	0	-0.54(-1.78%)
Nov 11, 2020	30.16	30.16	30.16	30.16	2	+0.21(+0.70%)
Nov 10, 2020	30.08	30.08	29.95	29.95	512	-0.17(-0.55%)
Nov 09, 2020	30.19	30.19	30.09	30.12	1,304	+1.49(+5.21%)
Nov 06, 2020	28.71	28.71	28.63	28.63	1,357	+0.00(+0.00%)
Nov 05, 2020	28.63	28.63	28.63	28.63	7	+0.43(+1.54%)
Nov 04, 2020	28.37	28.41	28.19	28.19	676	-0.10(-0.36%)
Nov 03, 2020	28.19	28.29	28.19	28.29	416	+0.53(+1.92%)
Nov 02, 2020	27.76	27.76	27.76	27.76	76	+0.35(+1.29%)
Oct 30, 2020	27.41	27.41	27.41	27.41	104	-0.22(-0.80%)
Oct 29, 2020	27.63	27.63	27.63	27.63	5	+0.29(+1.06%)
Oct 28, 2020	27.34	27.34	27.34	27.34	0	-0.40(-1.43%)
Oct 27, 2020	27.73	27.73	27.73	27.73	0	-0.01(-0.05%)
Oct 26, 2020	27.75	27.75	27.75	27.75	0	-0.24(-0.86%)
Oct 23, 2020	27.99	27.99	27.99	27.99	104	-0.03(-0.09%)
Oct 22, 2020	28.01	28.01	28.01	28.01	0	-0.00(-0.02%)
Oct 21, 2020	28.02	28.02	28.02	28.02	4	-0.03(-0.10%)
Oct 20, 2020	28.05	28.05	28.05	28.05	0	+0.04(+0.13%)
Oct 19, 2020	28.19	28.19	28.01	28.01	107	-0.01(-0.04%)
Oct 16, 2020	28.02	28.02	28.02	28.02	0	-0.04(-0.13%)
Oct 15, 2020	28.05	28.05	28.05	28.05	0	-0.16(-0.58%)
Oct 14, 2020	28.22	28.22	28.22	28.22	36	-0.04(-0.15%)
Oct 13, 2020	28.24	28.26	28.24	28.26	198	-0.06(-0.20%)
Oct 12, 2020	28.32	28.32	28.32	28.32	211	-0.01(-0.04%)
Oct 09, 2020	28.33	28.33	28.33	28.33	104	-0.09(-0.31%)
Oct 08, 2020	28.42	28.42	28.42	28.42	2	-0.02(-0.06%)
Oct 07, 2020	28.43	28.43	28.43	28.43	3	+0.27(+0.97%)
Oct 06, 2020	28.37	28.37	28.16	28.16	117	-0.12(-0.43%)
Oct 05, 2020	28.28	28.28	28.28	28.28	2	+0.36(+1.29%)
Oct 02, 2020	27.92	27.92	27.92	27.92	104	-0.19(-0.69%)
Oct 01, 2020	28.11	28.11	28.11	28.11	2	-0.01(-0.05%)
Sep 30, 2020	28.16	28.16	28.13	28.13	532	-0.22(-0.78%)
Sep 29, 2020	28.35	28.35	28.35	28.35	14	+0.04(+0.15%)
Sep 28, 2020	28.31	28.31	28.31	28.31	4	+0.36(+1.30%)
Sep 25, 2020	27.94	27.94	27.94	27.94	104	+0.05(+0.16%)
Sep 24, 2020	27.90	27.90	27.90	27.90	69	-0.09(-0.30%)
Sep 23, 2020	27.98	27.98	27.98	27.98	2	+0.28(+1.00%)
Sep 22, 2020	27.70	27.70	27.70	27.70	64	+0.16(+0.57%)
Sep 21, 2020	27.55	27.55	27.55	27.55	2	-0.39(-1.41%)
Sep 18, 2020	27.94	27.94	27.94	27.94	104	-0.10(-0.36%)
Sep 17, 2020	28.04	28.04	28.04	28.04	81	-0.06(-0.23%)
Sep 16, 2020	28.16	28.16	28.11	28.11	1,197	-0.03(-0.11%)
Sep 15, 2020	28.14	28.14	28.14	28.14	33	+0.04(+0.15%)
Sep 14, 2020	28.16	28.16	28.10	28.10	388	+0.03(+0.12%)
Sep 11, 2020	28.11	28.11	28.06	28.06	208	+0.38(+1.38%)
Sep 10, 2020	27.92	27.92	27.68	27.68	151	+0.01(+0.05%)
Sep 09, 2020	27.67	27.67	27.67	27.67	13	+0.15(+0.55%)
Sep 08, 2020	27.27	27.58	27.27	27.52	5,394	-0.21(-0.76%)
Sep 04, 2020	27.73	27.73	27.73	27.73	104	+0.16(+0.59%)
Sep 03, 2020	27.99	27.99	27.57	27.57	164	-0.49(-1.75%)
Sep 02, 2020	28.06	28.06	28.06	28.06	21	+0.36(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.