Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Medical Devices Ishares ETF
(NY:
IHI
)
56.69
-0.06 (-0.11%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
7.729
7.763
7.718
7.752
34,583
-0.01(-0.16%)
Nov 29, 2006
7.762
7.782
7.746
7.765
28,819
+0.04(+0.51%)
Nov 28, 2006
7.737
7.737
7.704
7.726
669,904
+0.01(+0.16%)
Nov 27, 2006
7.807
7.807
7.685
7.714
707,050
-0.11(-1.41%)
Nov 24, 2006
7.823
7.835
7.799
7.824
17,932
-0.02(-0.30%)
Nov 22, 2006
7.835
7.860
7.829
7.848
169,077
+0.00(+0.02%)
Nov 21, 2006
7.830
7.848
7.802
7.846
89,662
+0.13(+1.66%)
Nov 20, 2006
7.710
7.726
7.693
7.718
80,695
+0.00(+0.04%)
Nov 17, 2006
7.729
7.729
7.668
7.715
63,403
-0.01(-0.16%)
Nov 16, 2006
7.690
7.729
7.690
7.727
34,583
+0.05(+0.59%)
Nov 15, 2006
7.673
7.695
7.673
7.682
39,067
+0.02(+0.33%)
Nov 14, 2006
7.562
7.657
7.551
7.657
124,246
+0.07(+0.97%)
Nov 13, 2006
7.654
7.670
7.584
7.584
21,775
-0.07(-0.96%)
Nov 10, 2006
7.610
7.662
7.587
7.657
30,100
+0.05(+0.72%)
Nov 09, 2006
7.713
7.713
7.581
7.603
107,594
-0.10(-1.26%)
Nov 08, 2006
7.676
7.709
7.659
7.699
96,707
-0.05(-0.58%)
Nov 07, 2006
7.763
7.779
7.727
7.745
78,774
+0.01(+0.16%)
Nov 06, 2006
7.645
7.732
7.645
7.732
67,246
+0.11(+1.48%)
Nov 03, 2006
7.615
7.651
7.601
7.620
57,639
+0.01(+0.18%)
Nov 02, 2006
7.540
7.606
7.540
7.606
30,741
+0.04(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.