Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 10.17 | 10.17 | 10.05 | 10.05 | 410,180 | -0.05(-0.54%) |
Nov 27, 2002 | 9.852 | 10.10 | 9.852 | 10.10 | 172,467 | +0.31(+3.15%) |
Nov 26, 2002 | 9.907 | 9.928 | 9.753 | 9.795 | 114,522 | -0.17(-1.67%) |
Nov 25, 2002 | 9.896 | 10.01 | 9.863 | 9.961 | 306,152 | +0.04(+0.42%) |
Nov 22, 2002 | 9.841 | 10.01 | 9.841 | 9.920 | 135,054 | +0.04(+0.40%) |
Nov 21, 2002 | 9.698 | 9.898 | 9.698 | 9.880 | 110,415 | +0.28(+2.90%) |
Nov 20, 2002 | 9.567 | 9.683 | 9.508 | 9.602 | 102,203 | +0.02(+0.21%) |
Nov 19, 2002 | 9.676 | 9.676 | 9.512 | 9.582 | 248,207 | -0.16(-1.69%) |
Nov 18, 2002 | 9.950 | 9.950 | 9.714 | 9.747 | 167,448 | -0.12(-1.22%) |
Nov 15, 2002 | 9.775 | 9.896 | 9.755 | 9.867 | 127,297 | +0.12(+1.28%) |
Nov 14, 2002 | 9.720 | 9.797 | 9.672 | 9.742 | 181,136 | +0.21(+2.18%) |
Nov 13, 2002 | 9.446 | 9.617 | 9.328 | 9.534 | 70,720 | +0.07(+0.69%) |
Nov 12, 2002 | 9.348 | 9.611 | 9.348 | 9.468 | 230,413 | +0.13(+1.38%) |
Nov 11, 2002 | 9.495 | 9.495 | 9.324 | 9.339 | 619,605 | -0.23(-2.43%) |
Nov 08, 2002 | 9.705 | 9.731 | 9.501 | 9.571 | 33,307 | -0.10(-1.00%) |
Nov 07, 2002 | 9.863 | 9.863 | 9.639 | 9.668 | 209,881 | -0.25(-2.52%) |
Nov 06, 2002 | 9.863 | 9.948 | 9.747 | 9.918 | 2,410,896 | +0.09(+0.94%) |
Nov 05, 2002 | 9.698 | 9.825 | 9.644 | 9.825 | 159,692 | +0.13(+1.31%) |
Nov 04, 2002 | 9.852 | 9.918 | 9.646 | 9.698 | 442,119 | -0.03(-0.34%) |
Nov 01, 2002 | 9.479 | 9.731 | 9.479 | 9.731 | 1,575,934 | +0.15(+1.53%) |
Oct 31, 2002 | 9.611 | 9.698 | 9.512 | 9.584 | 757,853 | -0.02(-0.21%) |
Oct 30, 2002 | 9.670 | 9.709 | 9.499 | 9.604 | 72,089 | -0.13(-1.31%) |
Oct 29, 2002 | 9.731 | 9.773 | 9.457 | 9.731 | 254,595 | -0.01(-0.11%) |
Oct 28, 2002 | 10.05 | 10.05 | 9.742 | 9.742 | 2,612,564 | -0.16(-1.66%) |
Oct 25, 2002 | 9.657 | 9.926 | 9.646 | 9.907 | 138,704 | +0.16(+1.69%) |
Oct 24, 2002 | 9.983 | 10.01 | 9.687 | 9.742 | 140,985 | -0.14(-1.44%) |
Oct 23, 2002 | 9.655 | 9.885 | 9.655 | 9.885 | 5,018,898 | +0.15(+1.51%) |
Oct 22, 2002 | 9.771 | 9.880 | 9.633 | 9.738 | 1,352,821 | -0.02(-0.16%) |
Oct 21, 2002 | 9.558 | 9.806 | 9.448 | 9.753 | 1,059,900 | +0.21(+2.16%) |
Oct 18, 2002 | 9.413 | 9.598 | 9.337 | 9.547 | 331,247 | +0.11(+1.18%) |
Oct 17, 2002 | 9.556 | 9.556 | 9.435 | 9.435 | 219,919 | +0.16(+1.77%) |
Oct 16, 2002 | 9.446 | 9.466 | 9.260 | 9.271 | 1,305,826 | -0.26(-2.76%) |
Oct 15, 2002 | 9.446 | 9.534 | 9.392 | 9.534 | 254,138 | +0.43(+4.77%) |
Oct 14, 2002 | 8.942 | 9.150 | 8.942 | 9.100 | 122,734 | +0.07(+0.80%) |
Oct 11, 2002 | 8.855 | 9.126 | 8.855 | 9.028 | 72,089 | +0.38(+4.41%) |
Oct 10, 2002 | 8.394 | 8.668 | 8.175 | 8.646 | 468,126 | +0.23(+2.71%) |
Oct 09, 2002 | 8.482 | 8.592 | 8.383 | 8.418 | 97,184 | -0.27(-3.13%) |
Oct 08, 2002 | 8.602 | 8.789 | 8.405 | 8.690 | 431,625 | +0.24(+2.85%) |
Oct 07, 2002 | 8.833 | 8.833 | 8.438 | 8.449 | 96,727 | -0.39(-4.46%) |
Oct 04, 2002 | 8.986 | 8.986 | 8.657 | 8.844 | 101,746 | -0.12(-1.39%) |
Oct 03, 2002 | 8.931 | 9.139 | 8.909 | 8.969 | 110,415 | -0.06(-0.68%) |
Oct 02, 2002 | 9.129 | 9.326 | 8.997 | 9.030 | 205,774 | -0.15(-1.67%) |
Oct 01, 2002 | 9.030 | 9.205 | 8.822 | 9.183 | 2,465,191 | +0.19(+2.10%) |
Sep 30, 2002 | 9.041 | 9.139 | 8.855 | 8.995 | 722,265 | -0.35(-3.77%) |
Sep 27, 2002 | 9.556 | 9.622 | 9.348 | 9.348 | 17,794 | -0.29(-3.05%) |
Sep 26, 2002 | 9.446 | 9.641 | 9.446 | 9.641 | 503,714 | +0.28(+3.00%) |
Sep 25, 2002 | 9.249 | 9.424 | 9.118 | 9.361 | 381,436 | +0.22(+2.40%) |
Sep 24, 2002 | 9.150 | 9.271 | 9.118 | 9.142 | 4,562,635 | -0.22(-2.32%) |
Sep 23, 2002 | 9.424 | 9.424 | 9.238 | 9.359 | 232,238 | -0.22(-2.29%) |
Sep 20, 2002 | 9.578 | 9.602 | 9.464 | 9.578 | 25,094 | +0.08(+0.85%) |
Sep 19, 2002 | 9.622 | 9.742 | 9.468 | 9.497 | 854,125 | -0.26(-2.63%) |
Sep 18, 2002 | 9.644 | 9.843 | 9.578 | 9.753 | 7,218,545 | -0.02(-0.22%) |
Sep 17, 2002 | 10.13 | 10.13 | 9.775 | 9.775 | 90,340 | -0.16(-1.65%) |
Sep 16, 2002 | 9.972 | 9.994 | 9.865 | 9.939 | 227,675 | -0.03(-0.33%) |
Sep 13, 2002 | 9.731 | 9.972 | 9.718 | 9.972 | 2,866,703 | +0.12(+1.22%) |
Sep 12, 2002 | 10.02 | 10.02 | 9.830 | 9.852 | 28,744 | -0.25(-2.47%) |
Sep 11, 2002 | 10.24 | 10.24 | 10.08 | 10.10 | 38,326 | -0.00(-0.02%) |
Sep 10, 2002 | 9.994 | 10.10 | 9.939 | 10.10 | 1,407,116 | +0.13(+1.32%) |
Sep 09, 2002 | 9.841 | 10.01 | 9.720 | 9.972 | 10,348,512 | +0.07(+0.66%) |
Sep 06, 2002 | 9.687 | 9.907 | 9.687 | 9.907 | 114,978 | +0.39(+4.08%) |
Sep 05, 2002 | 9.468 | 9.644 | 9.424 | 9.519 | 173,836 | -0.23(-2.40%) |
Sep 04, 2002 | 9.523 | 9.753 | 9.453 | 9.753 | 71,633 | +0.22(+2.32%) |
Sep 03, 2002 | 9.676 | 9.709 | 9.510 | 9.532 | 104,484 | -0.33(-3.38%) |
Aug 30, 2002 | 9.786 | 9.994 | 9.786 | 9.865 | 68,895 | +0.00(+0.02%) |
Aug 29, 2002 | 9.644 | 9.950 | 9.633 | 9.863 | 67,070 | +0.03(+0.29%) |
Aug 28, 2002 | 9.863 | 9.893 | 9.729 | 9.834 | 224,481 | -0.08(-0.77%) |
Aug 27, 2002 | 10.19 | 10.19 | 9.911 | 9.911 | 101,290 | -0.23(-2.31%) |
Aug 26, 2002 | 10.08 | 10.18 | 9.918 | 10.15 | 48,820 | +0.12(+1.18%) |
Aug 23, 2002 | 10.24 | 10.25 | 10.03 | 10.03 | 159,692 | -0.36(-3.48%) |
Aug 22, 2002 | 10.15 | 10.39 | 10.15 | 10.39 | 134,141 | +0.14(+1.35%) |
Aug 21, 2002 | 10.24 | 10.28 | 9.994 | 10.25 | 377,329 | +0.23(+2.34%) |
Aug 20, 2002 | 10.11 | 10.11 | 9.957 | 10.02 | 373,679 | +0.25(+2.56%) |
Aug 16, 2002 | 9.709 | 9.907 | 9.687 | 9.766 | 128,666 | -0.06(-0.65%) |
Aug 15, 2002 | 9.622 | 9.830 | 9.552 | 9.830 | 876,025 | +0.35(+3.68%) |
Aug 14, 2002 | 9.085 | 9.481 | 9.021 | 9.481 | 126,841 | +0.49(+5.44%) |
Aug 13, 2002 | 9.096 | 9.304 | 8.993 | 8.993 | 207,143 | -0.17(-1.84%) |
Aug 12, 2002 | 9.096 | 9.183 | 9.074 | 9.161 | 69,808 | +0.05(+0.60%) |
Aug 07, 2002 | 9.161 | 9.161 | 8.931 | 9.107 | 41,519 | +0.16(+1.84%) |
Aug 06, 2002 | 8.909 | 9.115 | 8.909 | 8.942 | 1,045,299 | +0.27(+3.16%) |
Aug 05, 2002 | 8.942 | 8.942 | 8.646 | 8.668 | 1,079,519 | -0.32(-3.54%) |
Aug 02, 2002 | 9.315 | 9.315 | 8.833 | 8.986 | 1,549,470 | -0.35(-3.76%) |
Aug 01, 2002 | 9.644 | 9.644 | 9.337 | 9.337 | 161,517 | -0.28(-2.89%) |
Jul 31, 2002 | 9.687 | 9.687 | 9.479 | 9.615 | 501,889 | -0.12(-1.19%) |
Jul 30, 2002 | 9.619 | 9.863 | 9.578 | 9.731 | 749,184 | -0.01(-0.11%) |
Jul 29, 2002 | 9.435 | 9.773 | 9.422 | 9.742 | 1,248,336 | +0.55(+5.96%) |
Jul 26, 2002 | 9.008 | 9.205 | 9.008 | 9.194 | 49,732 | +0.16(+1.72%) |
Jul 25, 2002 | 9.052 | 9.258 | 8.756 | 9.039 | 671,163 | -0.20(-2.16%) |
Jul 24, 2002 | 8.394 | 9.238 | 8.394 | 9.238 | 152,392 | +0.53(+6.06%) |
Jul 23, 2002 | 8.920 | 9.028 | 8.638 | 8.710 | 50,188 | -0.15(-1.66%) |
Jul 22, 2002 | 9.096 | 9.181 | 8.701 | 8.857 | 794,811 | -0.24(-2.65%) |
Jul 19, 2002 | 9.271 | 9.304 | 9.074 | 9.098 | 239,082 | -0.49(-5.14%) |
Jul 17, 2002 | 9.928 | 9.928 | 9.446 | 9.591 | 349,954 | -0.38(-3.82%) |
Jul 12, 2002 | 10.04 | 10.15 | 9.896 | 9.972 | 109,959 | -0.18(-1.73%) |
Jul 11, 2002 | 9.994 | 10.15 | 9.808 | 10.15 | 153,760 | +0.02(+0.19%) |
Jul 10, 2002 | 10.51 | 10.56 | 10.13 | 10.13 | 78,933 | -0.31(-2.98%) |
Jul 09, 2002 | 10.75 | 10.78 | 10.44 | 10.44 | 29,657 | -0.23(-2.20%) |
Jul 08, 2002 | 10.87 | 10.87 | 10.67 | 10.67 | 93,990 | -0.19(-1.72%) |
Jul 05, 2002 | 10.72 | 10.90 | 10.67 | 10.86 | 324,859 | +0.34(+3.25%) |
Jul 04, 2002 | 10.30 | 10.52 | 10.16 | 10.52 | 273,301 | +0.00(+0.00%) |
Jul 03, 2002 | 10.30 | 10.52 | 10.16 | 10.52 | 273,301 | +0.22(+2.11%) |
Jul 02, 2002 | 10.55 | 10.55 | 10.26 | 10.30 | 328,509 | -0.27(-2.59%) |
Jul 01, 2002 | 10.94 | 10.94 | 10.57 | 10.57 | 51,101 | -0.33(-3.02%) |
Jun 28, 2002 | 10.88 | 11.04 | 10.86 | 10.90 | 66,158 | +0.10(+0.91%) |
Jun 27, 2002 | 10.85 | 10.90 | 10.51 | 10.81 | 88,515 | +0.09(+0.84%) |
Jun 26, 2002 | 10.61 | 10.83 | 10.59 | 10.72 | 477,707 | -0.20(-1.81%) |
Jun 25, 2002 | 11.16 | 11.17 | 10.89 | 10.91 | 178,399 | -0.06(-0.58%) |
Jun 21, 2002 | 11.18 | 11.18 | 10.98 | 10.98 | 51,101 | -0.33(-2.95%) |
Jun 20, 2002 | 11.48 | 11.48 | 11.29 | 11.31 | 276,951 | -0.15(-1.34%) |
Jun 19, 2002 | 11.51 | 11.66 | 11.46 | 11.46 | 74,827 | -0.15(-1.30%) |
Jun 18, 2002 | 11.53 | 11.63 | 11.53 | 11.61 | 74,370 | +0.05(+0.45%) |
Jun 17, 2002 | 11.31 | 11.56 | 11.31 | 11.56 | 65,245 | +0.30(+2.63%) |
Jun 14, 2002 | 11.11 | 11.27 | 10.98 | 11.27 | 155,585 | -0.13(-1.15%) |
Jun 12, 2002 | 11.53 | 11.55 | 11.28 | 11.40 | 394,211 | -0.14(-1.23%) |
Jun 11, 2002 | 11.76 | 11.87 | 11.54 | 11.54 | 67,070 | -0.15(-1.31%) |
Jun 10, 2002 | 11.71 | 11.78 | 11.64 | 11.69 | 122,734 | +0.07(+0.58%) |
Jun 07, 2002 | 11.46 | 11.66 | 11.46 | 11.62 | 116,347 | +0.01(+0.09%) |
Jun 06, 2002 | 11.78 | 11.78 | 11.55 | 11.61 | 87,602 | -0.18(-1.49%) |
Jun 05, 2002 | 11.76 | 11.82 | 11.70 | 11.79 | 43,345 | -0.23(-1.93%) |
May 31, 2002 | 11.94 | 12.12 | 11.94 | 12.02 | 41,519 | +0.02(+0.16%) |
May 28, 2002 | 12.19 | 12.19 | 11.95 | 12.00 | 188,436 | -0.23(-1.86%) |
May 27, 2002 | 12.27 | 12.29 | 12.19 | 12.23 | 57,032 | +0.00(+0.00%) |
May 24, 2002 | 12.27 | 12.29 | 12.19 | 12.23 | 57,032 | +0.00(+0.00%) |
May 23, 2002 | 12.20 | 12.24 | 12.07 | 12.23 | 34,676 | +0.12(+1.00%) |
May 22, 2002 | 12.05 | 12.17 | 11.99 | 12.11 | 63,420 | -0.02(-0.18%) |
May 21, 2002 | 12.48 | 12.48 | 12.13 | 12.13 | 8,865,656 | -0.29(-2.36%) |
May 20, 2002 | 12.50 | 12.50 | 12.38 | 12.42 | 55,207 | -0.08(-0.61%) |
May 17, 2002 | 12.39 | 12.51 | 12.36 | 12.50 | 2,416,827 | +0.12(+0.94%) |
May 16, 2002 | 12.39 | 12.45 | 12.35 | 12.39 | 456,263,488 | +0.07(+0.53%) |
May 15, 2002 | 12.34 | 12.48 | 12.32 | 12.32 | 1,110,089 | +0.01(+0.11%) |
May 14, 2002 | 12.23 | 12.31 | 12.18 | 12.31 | 274,214 | +0.33(+2.76%) |
May 13, 2002 | 11.84 | 11.98 | 11.82 | 11.98 | 147,829 | +0.12(+1.02%) |
May 10, 2002 | 12.02 | 12.06 | 11.83 | 11.86 | 71,177 | -0.16(-1.30%) |
May 09, 2002 | 12.10 | 12.12 | 12.01 | 12.01 | 58,857 | -0.17(-1.42%) |
May 08, 2002 | 12.15 | 12.18 | 12.05 | 12.18 | 67,983 | +0.22(+1.81%) |
May 07, 2002 | 11.94 | 12.01 | 11.89 | 11.97 | 530,634 | +0.10(+0.83%) |
May 06, 2002 | 12.10 | 12.15 | 11.87 | 11.87 | 463,563 | -0.25(-2.10%) |
May 03, 2002 | 12.16 | 12.19 | 12.02 | 12.12 | 233,606 | -0.06(-0.52%) |
May 02, 2002 | 12.24 | 12.27 | 12.15 | 12.19 | 124,559 | -0.04(-0.34%) |
May 01, 2002 | 12.04 | 12.24 | 11.93 | 12.23 | 107,678 | +0.19(+1.60%) |
Apr 30, 2002 | 11.96 | 12.09 | 11.96 | 12.03 | 299,308 | +0.08(+0.66%) |
Apr 29, 2002 | 12.12 | 12.15 | 11.96 | 11.96 | 65,245 | -0.22(-1.80%) |
Apr 26, 2002 | 12.39 | 12.39 | 12.14 | 12.18 | 88,058 | -0.19(-1.52%) |
Apr 25, 2002 | 12.25 | 12.36 | 12.25 | 12.36 | 106,309 | +0.05(+0.45%) |
Apr 24, 2002 | 12.44 | 12.50 | 12.31 | 12.31 | 568,048 | -0.08(-0.67%) |
Apr 23, 2002 | 12.32 | 12.46 | 12.32 | 12.39 | 99,921 | +0.01(+0.05%) |
Apr 22, 2002 | 12.53 | 12.53 | 12.35 | 12.39 | 928,039 | -0.15(-1.22%) |
Apr 19, 2002 | 12.54 | 12.57 | 12.49 | 12.54 | 28,744 | +0.06(+0.46%) |
Apr 18, 2002 | 12.51 | 12.54 | 12.35 | 12.48 | 28,288 | +0.03(+0.21%) |
Apr 17, 2002 | 12.58 | 12.58 | 12.42 | 12.46 | 866,900 | -0.09(-0.72%) |
Apr 16, 2002 | 12.48 | 12.56 | 12.45 | 12.55 | 40,151 | +0.17(+1.40%) |
Apr 15, 2002 | 12.44 | 12.44 | 12.34 | 12.37 | 90,340 | -0.09(-0.70%) |
Apr 12, 2002 | 12.37 | 12.46 | 12.33 | 12.46 | 306,609 | +0.16(+1.34%) |
Apr 11, 2002 | 12.49 | 12.49 | 12.26 | 12.30 | 78,933 | -0.25(-1.96%) |
Apr 10, 2002 | 12.42 | 12.54 | 12.42 | 12.54 | 72,545 | +0.10(+0.83%) |
Apr 09, 2002 | 12.43 | 12.48 | 12.38 | 12.44 | 191,174 | +0.07(+0.53%) |
Apr 08, 2002 | 12.18 | 12.37 | 12.14 | 12.37 | 123,647 | +0.11(+0.86%) |
Apr 05, 2002 | 12.23 | 12.32 | 12.17 | 12.27 | 47,907 | +0.09(+0.76%) |
Apr 04, 2002 | 12.05 | 12.21 | 12.05 | 12.18 | 49,732 | +0.12(+1.00%) |
Apr 03, 2002 | 12.18 | 12.25 | 11.98 | 12.05 | 449,875 | -0.09(-0.72%) |
Apr 02, 2002 | 12.26 | 12.26 | 12.14 | 12.14 | 80,302 | -0.20(-1.60%) |
Apr 01, 2002 | 12.28 | 12.34 | 12.17 | 12.34 | 143,266 | -0.16(-1.31%) |
Mar 29, 2002 | 12.45 | 12.57 | 12.45 | 12.50 | 142,810 | +0.00(+0.00%) |
Mar 28, 2002 | 12.45 | 12.57 | 12.45 | 12.50 | 142,810 | +0.08(+0.65%) |
Mar 27, 2002 | 12.34 | 12.48 | 12.34 | 12.42 | 48,363 | +0.08(+0.66%) |
Mar 26, 2002 | 12.40 | 12.52 | 12.30 | 12.34 | 124,559 | -0.05(-0.42%) |
Mar 25, 2002 | 12.58 | 12.60 | 12.39 | 12.39 | 48,363 | -0.20(-1.55%) |
Mar 22, 2002 | 12.54 | 12.68 | 12.49 | 12.59 | 49,276 | -0.07(-0.54%) |
Mar 21, 2002 | 12.70 | 12.70 | 12.49 | 12.66 | 56,576 | -0.05(-0.43%) |
Mar 20, 2002 | 12.76 | 12.87 | 12.70 | 12.71 | 80,302 | -0.16(-1.26%) |
Mar 19, 2002 | 12.84 | 12.91 | 12.82 | 12.87 | 758,309 | +0.02(+0.15%) |
Mar 18, 2002 | 12.91 | 12.91 | 12.73 | 12.85 | 108,134 | +0.04(+0.34%) |
Mar 15, 2002 | 12.64 | 12.81 | 12.58 | 12.81 | 62,508 | +0.21(+1.65%) |
Mar 14, 2002 | 12.62 | 12.65 | 12.54 | 12.60 | 45,626 | +0.01(+0.10%) |
Mar 13, 2002 | 12.56 | 12.62 | 12.53 | 12.59 | 85,777 | -0.08(-0.61%) |
Mar 12, 2002 | 12.49 | 12.67 | 12.49 | 12.67 | 4,334,503 | +0.00(+0.00%) |
Mar 11, 2002 | 12.60 | 12.73 | 12.51 | 12.67 | 79,389 | +0.02(+0.16%) |
Mar 08, 2002 | 12.69 | 12.74 | 12.62 | 12.65 | 68,895 | +0.09(+0.72%) |
Mar 07, 2002 | 12.69 | 12.69 | 12.45 | 12.56 | 73,458 | -0.00(-0.02%) |
Mar 06, 2002 | 12.44 | 12.60 | 12.44 | 12.56 | 273,758 | +0.21(+1.69%) |
Mar 05, 2002 | 12.57 | 12.63 | 12.34 | 12.35 | 684,395 | -0.27(-2.17%) |
Mar 04, 2002 | 12.47 | 12.64 | 12.46 | 12.62 | 91,252 | +0.18(+1.43%) |
Mar 01, 2002 | 12.31 | 12.45 | 12.26 | 12.45 | 155,129 | +0.28(+2.27%) |
Feb 28, 2002 | 12.28 | 12.32 | 12.17 | 12.17 | 83,496 | -0.00(-0.04%) |
Feb 27, 2002 | 12.31 | 12.31 | 12.15 | 12.18 | 75,283 | -0.07(-0.54%) |
Feb 26, 2002 | 12.25 | 12.28 | 12.10 | 12.24 | 58,857 | +0.08(+0.63%) |
Feb 25, 2002 | 12.01 | 12.18 | 12.01 | 12.16 | 87,146 | +0.21(+1.76%) |
Feb 22, 2002 | 11.79 | 11.98 | 11.73 | 11.95 | 200,755 | +0.03(+0.26%) |
Feb 21, 2002 | 12.02 | 12.10 | 11.88 | 11.92 | 161,973 | -0.12(-1.00%) |
Feb 20, 2002 | 11.82 | 12.04 | 11.78 | 12.04 | 78,933 | +0.23(+1.93%) |
Feb 19, 2002 | 11.96 | 11.96 | 11.82 | 11.82 | 122,278 | -0.23(-1.89%) |
Feb 18, 2002 | 12.23 | 12.23 | 12.03 | 12.04 | 35,588 | +0.00(+0.00%) |
Feb 15, 2002 | 12.23 | 12.23 | 12.03 | 12.04 | 35,588 | -0.17(-1.42%) |
Feb 14, 2002 | 12.27 | 12.30 | 12.19 | 12.22 | 135,966 | +0.01(+0.07%) |
Feb 13, 2002 | 12.14 | 12.31 | 12.14 | 12.21 | 38,326 | +0.11(+0.91%) |
Feb 12, 2002 | 12.09 | 12.10 | 12.00 | 12.10 | 31,025 | +0.01(+0.09%) |
Feb 11, 2002 | 11.92 | 12.12 | 11.92 | 12.09 | 119,541 | +0.19(+1.57%) |
Feb 08, 2002 | 11.66 | 11.90 | 11.66 | 11.90 | 10,037 | +0.21(+1.80%) |
Feb 07, 2002 | 11.71 | 11.78 | 11.62 | 11.69 | 28,288 | +0.09(+0.74%) |
Feb 06, 2002 | 11.73 | 11.73 | 11.57 | 11.61 | 27,375 | -0.09(-0.73%) |
Feb 05, 2002 | 11.70 | 11.79 | 11.64 | 11.69 | 228,131 | -0.02(-0.21%) |
Feb 04, 2002 | 11.88 | 11.89 | 11.66 | 11.71 | 68,895 | -0.25(-2.11%) |
Feb 01, 2002 | 12.08 | 12.08 | 11.90 | 11.97 | 48,820 | -0.11(-0.91%) |
Jan 31, 2002 | 11.98 | 12.08 | 11.91 | 12.08 | 61,139 | +0.13(+1.10%) |
Jan 30, 2002 | 11.71 | 11.96 | 11.57 | 11.94 | 55,207 | +0.13(+1.11%) |
Jan 29, 2002 | 12.10 | 12.11 | 11.80 | 11.81 | 25,094 | -0.22(-1.82%) |
Jan 28, 2002 | 12.03 | 12.04 | 11.92 | 12.03 | 150,110 | +0.11(+0.92%) |
Jan 25, 2002 | 11.98 | 11.98 | 11.87 | 11.92 | 81,671 | -0.05(-0.46%) |
Jan 24, 2002 | 12.04 | 12.09 | 11.94 | 11.98 | 42,888 | +0.06(+0.53%) |
Jan 23, 2002 | 11.79 | 12.31 | 11.73 | 11.91 | 109,503 | +0.14(+1.21%) |
Jan 22, 2002 | 11.87 | 11.94 | 11.77 | 11.77 | 77,564 | -0.07(-0.63%) |
Jan 21, 2002 | 11.85 | 11.88 | 11.78 | 11.85 | 22,356 | +0.00(+0.00%) |
Jan 18, 2002 | 11.85 | 11.88 | 11.78 | 11.85 | 22,356 | +0.00(+0.00%) |
Jan 17, 2002 | 11.86 | 11.86 | 11.73 | 11.85 | 19,163 | +0.01(+0.09%) |
Jan 16, 2002 | 11.92 | 11.92 | 11.76 | 11.84 | 99,465 | -0.16(-1.35%) |
Jan 15, 2002 | 11.97 | 12.03 | 11.89 | 12.00 | 98,096 | +0.12(+1.00%) |
Jan 14, 2002 | 11.98 | 12.03 | 11.88 | 11.88 | 99,465 | -0.18(-1.45%) |
Jan 11, 2002 | 12.19 | 12.20 | 12.00 | 12.05 | 49,276 | -0.13(-1.10%) |
Jan 10, 2002 | 12.16 | 12.23 | 12.12 | 12.19 | 83,039 | -0.00(-0.02%) |