Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.22	67.22	66.49	66.94	161,926	-0.22(-0.33%)
Nov 27, 2020	67.34	67.49	67.06	67.15	47,808	+0.01(+0.02%)
Nov 25, 2020	67.14	67.14	66.75	67.14	40,044	+0.03(+0.04%)
Nov 24, 2020	66.72	67.22	66.49	67.11	54,685	+1.08(+1.63%)
Nov 23, 2020	65.63	66.26	65.53	66.03	39,913	+0.68(+1.03%)
Nov 20, 2020	65.66	65.78	65.34	65.36	53,528	-0.26(-0.39%)
Nov 19, 2020	65.17	65.70	65.17	65.61	35,627	+0.34(+0.52%)
Nov 18, 2020	65.75	66.17	65.27	65.27	60,430	-0.42(-0.64%)
Nov 17, 2020	65.61	65.92	65.14	65.70	68,843	-0.33(-0.49%)
Nov 16, 2020	65.69	66.02	65.32	66.02	133,548	+0.99(+1.52%)
Nov 13, 2020	64.50	65.12	64.45	65.03	122,176	+1.05(+1.63%)
Nov 12, 2020	64.51	64.64	63.63	63.99	214,307	-0.65(-1.01%)
Nov 11, 2020	64.62	64.86	64.31	64.64	84,640	+0.42(+0.66%)
Nov 10, 2020	63.97	64.52	63.65	64.22	352,440	-0.04(-0.06%)
Nov 09, 2020	66.05	66.27	64.23	64.26	153,493	+0.53(+0.83%)
Nov 06, 2020	63.73	63.87	63.44	63.73	110,735	+0.12(+0.18%)
Nov 05, 2020	63.35	63.78	63.27	63.61	83,468	+1.27(+2.04%)
Nov 04, 2020	61.88	63.04	61.83	62.34	228,715	+1.21(+1.98%)
Nov 03, 2020	60.35	61.36	60.25	61.13	69,080	+1.51(+2.52%)
Nov 02, 2020	59.92	60.09	59.18	59.62	178,369	+0.28(+0.47%)
Oct 30, 2020	59.91	60.10	58.89	59.34	112,778	-0.95(-1.57%)
Oct 29, 2020	59.74	60.66	59.53	60.29	136,098	+0.69(+1.16%)
Oct 28, 2020	60.30	60.63	59.60	59.60	96,208	-1.82(-2.96%)
Oct 27, 2020	61.45	61.68	61.42	61.42	32,215	-0.23(-0.37%)
Oct 26, 2020	62.30	62.48	61.10	61.65	106,649	-1.38(-2.19%)
Oct 23, 2020	62.99	63.03	62.33	63.03	47,808	+0.44(+0.71%)
Oct 22, 2020	62.34	62.70	61.86	62.59	74,298	+0.18(+0.28%)
Oct 21, 2020	62.61	62.81	62.25	62.41	43,011	-0.22(-0.36%)
Oct 20, 2020	62.59	63.30	62.58	62.64	52,188	+0.29(+0.46%)
Oct 19, 2020	63.39	63.64	62.35	62.35	40,931	-0.72(-1.15%)
Oct 16, 2020	63.73	64.03	63.07	63.07	39,227	-0.42(-0.66%)
Oct 15, 2020	62.72	63.50	62.72	63.49	68,500	+0.11(+0.17%)
Oct 14, 2020	64.32	64.32	63.24	63.38	127,108	-0.70(-1.10%)
Oct 13, 2020	63.81	64.21	63.76	64.08	38,262	+0.24(+0.37%)
Oct 12, 2020	63.89	64.20	63.57	63.85	68,382	+0.63(+1.00%)
Oct 09, 2020	63.39	63.46	63.13	63.21	69,464	+0.31(+0.50%)
Oct 08, 2020	62.95	62.95	62.53	62.90	107,335	+0.42(+0.68%)
Oct 07, 2020	62.02	62.62	62.02	62.48	44,044	+1.24(+2.02%)
Oct 06, 2020	62.49	62.62	61.19	61.24	66,310	-1.08(-1.73%)
Oct 05, 2020	61.98	62.36	61.90	62.32	51,244	+0.74(+1.21%)
Oct 02, 2020	60.76	61.80	60.76	61.57	89,895	-0.35(-0.57%)
Oct 01, 2020	61.79	61.97	61.53	61.93	228,972	+0.74(+1.22%)
Sep 30, 2020	61.24	61.65	60.90	61.19	75,083	+0.59(+0.98%)
Sep 29, 2020	61.11	61.11	60.53	60.59	36,183	-0.47(-0.78%)
Sep 28, 2020	60.69	61.15	60.64	61.06	102,861	+1.17(+1.96%)
Sep 25, 2020	59.16	59.93	58.93	59.89	78,454	+0.81(+1.37%)
Sep 24, 2020	58.77	59.72	58.62	59.08	117,150	-0.06(-0.11%)
Sep 23, 2020	60.75	60.75	59.09	59.14	46,414	-1.31(-2.17%)
Sep 22, 2020	59.78	60.46	59.68	60.46	48,709	+0.96(+1.62%)
Sep 21, 2020	59.31	59.49	58.58	59.49	133,335	-0.77(-1.28%)
Sep 18, 2020	60.92	61.01	59.82	60.26	48,713	-0.63(-1.03%)
Sep 17, 2020	60.85	61.21	60.52	60.89	117,506	-0.88(-1.42%)
Sep 16, 2020	62.11	62.45	61.77	61.77	37,779	+0.04(+0.06%)
Sep 15, 2020	61.56	62.00	61.56	61.73	96,768	+0.53(+0.87%)
Sep 14, 2020	61.02	61.37	60.95	61.20	89,886	+0.69(+1.15%)
Sep 11, 2020	60.82	60.99	60.10	60.51	31,520	-0.11(-0.18%)
Sep 10, 2020	61.68	62.11	60.54	60.61	147,090	-0.76(-1.25%)
Sep 09, 2020	61.17	61.77	60.74	61.38	68,268	+0.73(+1.20%)
Sep 08, 2020	60.53	61.40	60.48	60.65	129,582	-0.80(-1.30%)
Sep 04, 2020	62.18	62.50	60.37	61.46	219,415	-0.55(-0.88%)
Sep 03, 2020	63.58	63.73	61.56	62.00	104,062	-1.68(-2.64%)
Sep 02, 2020	63.34	63.81	63.11	63.69	94,442	+0.75(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.