Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.89	35.89	35.63	35.64	58,676	-0.23(-0.64%)
Nov 29, 2016	35.82	35.93	35.81	35.87	76,458	+0.08(+0.22%)
Nov 28, 2016	35.92	35.92	35.70	35.79	123,011	-0.21(-0.59%)
Nov 25, 2016	35.99	36.02	35.97	36.00	53,484	+0.10(+0.28%)
Nov 23, 2016		35.90	35.90	35.90	0	+0.05(+0.15%)
Nov 22, 2016	35.59	35.88	35.59	35.85	103,732	+0.39(+1.09%)
Nov 21, 2016	35.34	35.47	35.34	35.46	115,919	+0.22(+0.64%)
Nov 18, 2016	35.33	35.36	35.21	35.24	94,184	-0.07(-0.19%)
Nov 17, 2016	34.94	35.31	34.94	35.31	100,258	+0.36(+1.02%)
Nov 16, 2016	34.75	34.96	34.75	34.95	111,456	+0.16(+0.45%)
Nov 15, 2016	34.79	34.82	34.65	34.79	102,723	+0.09(+0.27%)
Nov 14, 2016	34.66	34.80	34.62	34.70	99,656	+0.17(+0.49%)
Nov 11, 2016	34.34	34.53	34.29	34.53	65,866	+0.12(+0.34%)
Nov 10, 2016	34.47	34.75	34.27	34.41	173,017	+0.09(+0.26%)
Nov 09, 2016	33.44	34.35	33.43	34.32	230,426	+0.31(+0.91%)
Nov 08, 2016	33.76	34.10	33.72	34.01	95,215	+0.03(+0.08%)
Nov 07, 2016	33.68	33.99	33.67	33.99	221,051	+0.75(+2.26%)
Nov 04, 2016	33.30	33.51	33.22	33.24	82,820	-0.10(-0.31%)
Nov 03, 2016	33.60	33.72	33.30	33.34	72,169	-0.21(-0.61%)
Nov 02, 2016	33.57	33.70	33.47	33.54	121,230	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.