Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	53.95	54.24	53.84	54.05	85,962	+0.22(+0.41%)
Nov 29, 2006	53.65	53.90	53.58	53.83	75,705	+0.36(+0.67%)
Nov 28, 2006	53.24	53.54	53.21	53.47	310,272	+0.16(+0.31%)
Nov 27, 2006	53.64	53.66	53.12	53.31	232,368	-0.46(-0.85%)
Nov 24, 2006	53.68	53.81	53.67	53.76	208,679	-0.23(-0.42%)
Nov 22, 2006	53.75	54.01	53.73	53.99	126,868	+0.20(+0.38%)
Nov 21, 2006	54.02	54.02	53.72	53.79	348,735	-0.05(-0.09%)
Nov 20, 2006	54.09	54.12	53.76	53.84	109,285	-0.16(-0.29%)
Nov 17, 2006	53.90	54.12	53.74	53.99	183,281	+0.19(+0.35%)
Nov 16, 2006	53.67	53.93	53.65	53.81	124,304	+0.17(+0.32%)
Nov 15, 2006	53.37	53.81	53.34	53.63	191,218	+0.29(+0.54%)
Nov 14, 2006	52.93	53.36	52.63	53.35	140,422	+0.43(+0.82%)
Nov 13, 2006	52.73	53.13	52.68	52.91	214,907	+0.09(+0.17%)
Nov 10, 2006	52.72	52.83	52.41	52.82	707,728	+0.16(+0.31%)
Nov 09, 2006	53.81	53.94	52.45	52.66	720,550	-1.34(-2.49%)
Nov 08, 2006	53.76	54.07	53.72	54.00	514,312	-0.66(-1.20%)
Nov 07, 2006	54.30	54.89	54.30	54.66	193,660	+0.31(+0.57%)
Nov 06, 2006	53.76	54.42	53.76	54.35	175,222	+0.65(+1.20%)
Nov 03, 2006	53.90	53.92	53.61	53.70	49,941	-0.23(-0.43%)
Nov 02, 2006	53.72	53.93	53.56	53.93	291,956	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.