Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	71.41	71.62	70.81	70.99	5,476,337	-0.24(-0.34%)
Nov 27, 2013	71.50	71.52	70.95	71.23	6,139,043	-0.06(-0.08%)
Nov 26, 2013	71.68	71.89	71.22	71.29	9,664,630	-0.43(-0.60%)
Nov 25, 2013	71.61	71.98	71.30	71.71	8,493,742	+0.28(+0.40%)
Nov 22, 2013	70.78	71.68	70.78	71.43	8,617,286	+0.53(+0.75%)
Nov 21, 2013	71.09	71.31	70.78	70.90	9,045,076	+0.04(+0.05%)
Nov 20, 2013	70.70	71.10	70.50	70.86	9,502,070	+0.22(+0.31%)
Nov 19, 2013	70.20	70.69	70.00	70.64	8,893,458	+0.42(+0.59%)
Nov 18, 2013	70.27	70.45	70.01	70.23	11,388,026	-0.07(-0.10%)
Nov 15, 2013	69.73	70.30	69.67	70.29	9,491,630	+0.35(+0.50%)
Nov 14, 2013	69.56	70.11	69.56	69.94	9,459,872	+0.43(+0.62%)
Nov 13, 2013	69.53	69.59	68.75	69.51	12,020,786	-0.16(-0.24%)
Nov 12, 2013	69.99	70.07	69.26	69.68	10,258,267	-0.54(-0.77%)
Nov 11, 2013	69.98	70.48	69.96	70.22	6,342,084	+0.18(+0.26%)
Nov 08, 2013	68.98	70.08	68.93	70.04	9,708,823	+1.01(+1.47%)
Nov 07, 2013	69.40	69.52	69.03	69.03	8,213,271	-0.26(-0.38%)
Nov 06, 2013	69.28	69.41	69.05	69.29	7,117,323	+0.17(+0.25%)
Nov 05, 2013	68.92	69.22	68.72	69.12	7,149,674	-0.16(-0.24%)
Nov 04, 2013	69.60	69.63	68.83	69.28	9,212,794	-0.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.