Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	147.60	148.06	145.13	145.20	16,084,737	-3.56(-2.39%)
Nov 29, 2021	148.53	149.38	147.52	148.76	9,865,998	+0.51(+0.35%)
Nov 26, 2021	149.55	150.07	147.74	148.25	9,152,856	-0.97(-0.65%)
Nov 24, 2021	149.12	149.57	148.41	149.22	5,617,409	-0.42(-0.28%)
Nov 23, 2021	148.54	149.92	147.85	149.63	8,305,485	+0.92(+0.62%)
Nov 22, 2021	149.95	151.45	148.66	148.71	8,199,090	-1.98(-1.32%)
Nov 19, 2021	150.83	150.97	149.67	150.70	8,246,306	+0.45(+0.30%)
Nov 18, 2021	151.21	150.37	150.01	150.24	6,873,339	-0.81(-0.54%)
Nov 17, 2021	150.68	151.59	149.68	151.06	5,842,032	+0.56(+0.37%)
Nov 16, 2021	150.96	152.05	150.45	150.49	7,987,796	-0.79(-0.52%)
Nov 15, 2021	152.65	153.07	151.00	151.28	8,100,598	-1.38(-0.90%)
Nov 12, 2021	154.90	155.07	152.29	152.66	20,532,398	+1.80(+1.20%)
Nov 11, 2021	151.25	151.55	150.33	150.85	4,448,038	-0.50(-0.33%)
Nov 10, 2021	150.36			151.35	7,086,707	+1.01(+0.67%)
Nov 09, 2021	150.44	151.34	149.89	150.34	6,606,896	-0.33(-0.22%)
Nov 08, 2021	151.43	151.88	149.88	150.68	6,030,299	-0.52(-0.34%)
Nov 05, 2021	150.32	152.28	150.06	151.19	6,718,933	-1.08(-0.71%)
Nov 04, 2021	152.58	152.64	150.49	152.28	8,889,836	-0.43(-0.28%)
Nov 03, 2021	152.69	153.36	151.19	152.70	7,261,065	-0.49(-0.32%)
Nov 02, 2021	151.44	154.48	150.78	153.19	9,134,305	+2.38(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.