Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.48	14.66	14.33	14.36	26,186,432	-0.02(-0.16%)
Nov 29, 2017	14.12	14.47	14.11	14.38	22,541,890	+0.40(+2.87%)
Nov 28, 2017	13.68	14.01	13.62	13.98	25,621,712	+0.36(+2.61%)
Nov 27, 2017	13.66	13.70	13.58	13.63	11,196,320	-0.02(-0.14%)
Nov 24, 2017	13.76	13.76	13.63	13.64	4,824,481	-0.02(-0.11%)
Nov 22, 2017	13.77	13.82	13.65	13.66	12,241,701	-0.09(-0.66%)
Nov 21, 2017	13.91	13.91	13.72	13.75	11,763,967	-0.14(-0.98%)
Nov 20, 2017	13.81	13.89	13.70	13.89	13,775,817	+0.11(+0.82%)
Nov 17, 2017	13.55	13.80	13.54	13.77	12,701,474	+0.14(+0.99%)
Nov 16, 2017	13.72	13.79	13.62	13.64	9,902,114	-0.01(-0.05%)
Nov 15, 2017	13.58	13.78	13.48	13.64	14,654,027	-0.08(-0.60%)
Nov 14, 2017	13.43	13.75	13.40	13.73	17,036,030	+0.25(+1.84%)
Nov 13, 2017	13.16	13.52	13.09	13.48	11,086,521	+0.21(+1.59%)
Nov 10, 2017	13.49	13.57	13.26	13.27	15,220,890	-0.16(-1.18%)
Nov 09, 2017	13.39	13.55	13.20	13.43	15,916,879	-0.06(-0.45%)
Nov 08, 2017	13.58	13.61	13.44	13.49	15,122,896	-0.13(-0.94%)
Nov 07, 2017	13.98	14.06	13.56	13.61	18,591,904	-0.36(-2.58%)
Nov 06, 2017	13.89	14.02	13.83	13.98	15,917,895	+0.05(+0.38%)
Nov 03, 2017	13.84	13.96	13.73	13.92	11,371,583	+0.05(+0.38%)
Nov 02, 2017	13.71	13.89	13.62	13.87	14,345,301	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.