Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	73.57	74.45	73.50	74.19	2,179,899	+0.64(+0.87%)
Nov 27, 2013	73.55	73.67	73.07	73.55	1,780,653	+0.06(+0.08%)
Nov 26, 2013	73.70	74.01	73.49	73.49	2,426,632	-0.16(-0.21%)
Nov 25, 2013	74.07	74.33	73.51	73.65	1,517,169	-0.44(-0.59%)
Nov 22, 2013	73.22	74.28	73.22	74.08	9,503,247	+0.73(+1.00%)
Nov 21, 2013	73.43	73.76	73.20	73.35	6,916,209	+0.07(+0.09%)
Nov 20, 2013	73.29	73.99	73.11	73.28	1,853,667	-0.04(-0.06%)
Nov 19, 2013	73.22	73.50	72.99	73.32	2,900,151	-0.08(-0.11%)
Nov 18, 2013	74.08	74.38	73.12	73.40	3,731,185	-0.86(-1.15%)
Nov 15, 2013	75.81	75.90	73.59	74.26	4,885,066	-0.31(-0.41%)
Nov 14, 2013	74.15	74.70	73.98	74.56	1,644,493	+0.59(+0.80%)
Nov 13, 2013	73.22	73.98	73.11	73.97	1,725,375	+0.43(+0.58%)
Nov 12, 2013	73.33	73.67	73.04	73.54	1,792,093	+0.17(+0.23%)
Nov 11, 2013	73.42	73.91	73.28	73.37	1,343,647	-0.05(-0.06%)
Nov 08, 2013	73.32	73.47	72.53	73.42	2,444,206	+0.10(+0.14%)
Nov 07, 2013	74.53	74.54	73.22	73.32	2,299,611	-1.19(-1.60%)
Nov 06, 2013	74.05	74.57	73.63	74.51	1,820,483	+0.56(+0.75%)
Nov 05, 2013	73.77	74.11	73.43	73.95	1,462,723	-0.03(-0.04%)
Nov 04, 2013	73.43	74.00	73.09	73.98	1,823,046	+0.57(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.