Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	83.81	85.36	83.76	85.22	1,817,976	+1.78(+2.13%)
Nov 26, 2014	83.07	83.44	83.44	83.44	1,777,905	+0.23(+0.28%)
Nov 25, 2014	82.78	83.37	82.62	83.21	2,179,351	+0.60(+0.73%)
Nov 24, 2014	83.19	83.19	82.38	82.61	2,603,841	-0.43(-0.52%)
Nov 21, 2014	83.21	83.38	82.74	83.04	2,579,142	+0.64(+0.78%)
Nov 20, 2014	82.73	82.93	82.31	82.40	2,604,598	-0.81(-0.98%)
Nov 19, 2014	82.83	83.32	82.48	83.21	1,679,135	+0.18(+0.21%)
Nov 18, 2014	83.19	83.19	82.64	83.03	1,989,671	-0.04(-0.04%)
Nov 17, 2014	82.34	83.32	82.34	83.07	2,416,463	+0.73(+0.89%)
Nov 14, 2014	83.39	83.50	82.26	82.34	2,245,958	-1.04(-1.24%)
Nov 13, 2014	83.11	83.66	82.64	83.38	2,931,057	+0.50(+0.61%)
Nov 12, 2014	82.58	83.10	82.30	82.87	1,916,801	+0.01(+0.01%)
Nov 11, 2014	83.17	83.24	82.63	82.86	1,790,308	-0.40(-0.48%)
Nov 10, 2014	82.62	83.27	82.34	83.27	1,816,082	+0.50(+0.60%)
Nov 07, 2014	82.37	82.79	82.02	82.77	2,788,512	+0.14(+0.17%)
Nov 06, 2014	82.37	82.88	82.05	82.63	2,473,806	+0.56(+0.69%)
Nov 05, 2014	83.43	83.43	81.41	82.07	3,474,826	-0.64(-0.78%)
Nov 04, 2014	81.23	82.82	81.23	82.71	4,183,034	+1.32(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.