Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.66	30.35	27.80	28.88	901,398	-1.17(-3.89%)
Nov 27, 2020	30.46	30.60	29.13	30.05	389,500	-0.34(-1.12%)
Nov 25, 2020	30.50	30.99	29.86	30.39	508,200	-0.31(-1.01%)
Nov 24, 2020	29.97	30.96	29.02	30.70	819,617	+1.00(+3.37%)
Nov 23, 2020	28.89	30.50	28.68	29.70	702,007	+1.08(+3.77%)
Nov 20, 2020	27.16	28.65	27.01	28.62	655,500	+1.10(+4.00%)
Nov 19, 2020	26.84	27.58	26.55	27.52	349,401	+0.71(+2.65%)
Nov 18, 2020	26.50	27.66	26.34	26.81	722,727	+0.30(+1.13%)
Nov 17, 2020	26.18	26.69	25.14	26.51	527,860	-0.01(-0.04%)
Nov 16, 2020	26.57	26.75	25.63	26.52	577,594	-0.05(-0.19%)
Nov 13, 2020	26.31	27.34	25.90	26.57	658,000	+0.73(+2.83%)
Nov 12, 2020	25.41	26.43	25.39	25.84	492,198	+0.50(+1.97%)
Nov 11, 2020	24.66	25.66	24.08	25.34	595,899	+1.05(+4.32%)
Nov 10, 2020	23.55	24.69	23.51	24.29	746,494	+1.07(+4.61%)
Nov 09, 2020	27.75	28.14	23.21	23.22	1,330,232	-3.82(-14.13%)
Nov 06, 2020	29.11	29.11	26.40	27.04	981,500	-1.97(-6.79%)
Nov 05, 2020	28.67	30.00	28.05	29.01	878,479	+0.85(+3.02%)
Nov 04, 2020	26.77	28.21	26.40	28.16	672,914	+1.38(+5.15%)
Nov 03, 2020	26.30	27.17	24.29	26.78	889,512	+1.03(+4.00%)
Nov 02, 2020	22.70	27.00	22.70	25.75	1,791,053	+3.63(+16.41%)
Oct 30, 2020	23.30	23.92	21.71	22.12	504,600	-1.54(-6.51%)
Oct 29, 2020	23.17	23.82	23.00	23.66	425,483	+0.54(+2.34%)
Oct 28, 2020	22.25	23.53	21.80	23.12	467,840	-0.04(-0.17%)
Oct 27, 2020	23.10	23.88	22.90	23.16	308,905	+0.27(+1.18%)
Oct 26, 2020	24.10	24.48	22.58	22.89	419,411	-1.73(-7.03%)
Oct 23, 2020	24.12	24.65	23.45	24.62	416,200	+0.52(+2.16%)
Oct 22, 2020	24.80	25.11	24.07	24.10	490,619	-0.63(-2.55%)
Oct 21, 2020	26.65	26.90	24.70	24.73	513,763	-1.72(-6.50%)
Oct 20, 2020	26.73	27.64	26.25	26.45	397,451	-0.21(-0.79%)
Oct 19, 2020	27.40	28.41	26.55	26.66	458,273	-0.88(-3.20%)
Oct 16, 2020	28.03	28.29	27.25	27.54	422,800	-0.43(-1.54%)
Oct 15, 2020	27.30	28.39	27.03	27.97	361,539	+0.17(+0.61%)
Oct 14, 2020	27.80	28.48	27.40	27.80	491,004	+0.22(+0.80%)
Oct 13, 2020	26.21	27.71	25.93	27.58	399,565	+1.24(+4.71%)
Oct 12, 2020	27.23	27.33	25.86	26.34	520,526	-0.62(-2.30%)
Oct 09, 2020	26.05	27.99	26.05	26.96	1,147,100	+1.08(+4.17%)
Oct 08, 2020	25.18	25.95	25.00	25.88	583,251	+0.95(+3.81%)
Oct 07, 2020	24.54	25.21	24.36	24.93	559,230	+0.82(+3.40%)
Oct 06, 2020	23.72	24.93	23.53	24.11	1,031,156	+0.66(+2.81%)
Oct 05, 2020	23.00	23.57	22.49	23.45	564,142	+0.51(+2.22%)
Oct 02, 2020	21.49	23.10	21.48	22.94	438,400	+0.53(+2.37%)
Oct 01, 2020	22.11	22.57	21.71	22.41	434,092	+0.36(+1.63%)
Sep 30, 2020	21.56	22.62	21.56	22.05	543,411	+0.42(+1.94%)
Sep 29, 2020	21.78	21.94	21.32	21.63	277,576	-0.13(-0.60%)
Sep 28, 2020	21.48	21.85	21.11	21.76	366,679	+0.66(+3.13%)
Sep 25, 2020	21.09	21.34	20.64	21.10	355,700	-0.02(-0.09%)
Sep 24, 2020	20.58	21.92	20.01	21.12	756,345	+0.31(+1.49%)
Sep 23, 2020	20.75	21.38	20.75	20.81	585,884	+0.14(+0.68%)
Sep 22, 2020	20.61	21.05	20.16	20.67	560,759	+0.37(+1.82%)
Sep 21, 2020	20.28	20.39	19.55	20.30	680,513	-0.47(-2.26%)
Sep 18, 2020	21.68	21.80	20.15	20.77	1,129,700	-0.84(-3.89%)
Sep 17, 2020	21.94	22.38	20.56	21.61	1,326,885	-0.75(-3.35%)
Sep 16, 2020	23.04	23.06	22.14	22.36	539,439	-0.44(-1.93%)
Sep 15, 2020	23.45	23.62	22.59	22.80	471,093	-0.43(-1.85%)
Sep 14, 2020	22.31	23.31	22.30	23.23	792,050	+0.93(+4.17%)
Sep 11, 2020	22.22	22.39	21.68	22.30	539,700	+0.57(+2.62%)
Sep 10, 2020	22.46	22.79	21.47	21.73	623,400	-0.18(-0.82%)
Sep 09, 2020	20.96	22.08	20.49	21.91	576,778	+1.33(+6.46%)
Sep 08, 2020	20.00	21.75	19.68	20.58	780,221	+0.05(+0.24%)
Sep 04, 2020	22.75	22.94	20.38	20.53	1,039,500	-1.86(-8.31%)
Sep 03, 2020	24.03	24.03	22.15	22.39	819,470	-1.94(-7.97%)
Sep 02, 2020	24.71	24.98	23.26	24.33	681,625	-0.35(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.