Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	46.24	46.24	46.24	46.24	262	-0.18(-0.38%)
Nov 29, 2016	46.28	46.42	46.28	46.42	600	+0.31(+0.67%)
Nov 28, 2016	46.11	46.11	46.11	46.11	200	+0.20(+0.42%)
Nov 25, 2016	45.83	45.99	45.83	45.91	2,740	+0.38(+0.85%)
Nov 23, 2016		45.53	45.53	45.53	0	-0.74(-1.61%)
Nov 22, 2016	45.98	46.27	45.98	46.27	800	+0.46(+1.00%)
Nov 21, 2016	45.42	45.81	45.42	45.81	730	+0.27(+0.59%)
Nov 18, 2016	45.72	45.72	45.54	45.55	800	-0.01(-0.02%)
Nov 17, 2016	45.72	45.72	45.55	45.55	1,004	-0.32(-0.70%)
Nov 16, 2016	45.88	45.88	45.88	45.88	330	-0.14(-0.30%)
Nov 15, 2016	46.04	46.04	45.98	46.01	2,800	+0.14(+0.30%)
Nov 14, 2016	45.88	45.88	45.88	45.88	346	+0.01(+0.01%)
Nov 11, 2016	46.04	46.04	45.87	45.87	694	-0.34(-0.73%)
Nov 10, 2016	46.95	46.95	46.20	46.20	478	-0.91(-1.94%)
Nov 09, 2016	47.55	47.55	46.26	47.12	1,868	-0.43(-0.89%)
Nov 08, 2016	47.16	47.91	47.16	47.55	2,200	+0.55(+1.18%)
Nov 07, 2016	46.85	46.99	46.48	46.99	3,146	+0.07(+0.14%)
Nov 04, 2016	47.27	47.27	46.92	46.92	800	-0.45(-0.94%)
Nov 02, 2016				47.37	2	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.