Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.43	34.83	34.36	34.51	50,057	-0.06(-0.16%)
Nov 27, 2019	33.88	34.70	33.81	34.57	89,464	+0.79(+2.33%)
Nov 26, 2019	33.42	33.86	33.27	33.78	172,038	+0.26(+0.78%)
Nov 25, 2019	33.35	34.07	33.08	33.52	282,341	+0.44(+1.33%)
Nov 22, 2019	33.17	33.26	32.86	33.08	114,067	-0.01(-0.03%)
Nov 21, 2019	33.80	33.80	33.06	33.09	154,976	-0.65(-1.92%)
Nov 20, 2019	33.49	33.85	33.18	33.74	197,610	+0.08(+0.22%)
Nov 19, 2019	33.77	33.77	33.27	33.66	116,661	+0.08(+0.25%)
Nov 18, 2019	33.54	33.82	33.49	33.58	141,342	+0.01(+0.03%)
Nov 15, 2019	33.03	33.78	32.55	33.57	808,911	+0.71(+2.17%)
Nov 14, 2019	32.40	33.07	32.38	32.85	173,785	+0.43(+1.33%)
Nov 13, 2019	32.41	32.79	32.36	32.42	185,756	-0.35(-1.06%)
Nov 12, 2019	32.45	32.92	32.33	32.77	145,206	+0.19(+0.58%)
Nov 11, 2019	31.44	32.90	31.32	32.58	160,683	+0.89(+2.81%)
Nov 08, 2019	27.60	32.22	26.14	31.69	719,127	-2.59(-7.56%)
Nov 07, 2019	34.36	34.61	33.77	34.28	121,152	+0.11(+0.33%)
Nov 06, 2019	34.60	34.83	34.10	34.17	129,396	-0.54(-1.54%)
Nov 05, 2019	34.12	34.74	34.03	34.70	109,267	+0.82(+2.41%)
Nov 04, 2019	34.69	34.69	33.44	33.89	157,807	-0.48(-1.39%)
Nov 01, 2019	33.70	34.52	33.70	34.36	132,706	+0.83(+2.46%)
Oct 31, 2019	33.59	33.63	33.30	33.54	146,327	-0.03(-0.08%)
Oct 30, 2019	33.37	33.75	33.18	33.57	107,396	+0.23(+0.70%)
Oct 29, 2019	33.09	33.68	33.09	33.33	132,320	+0.28(+0.85%)
Oct 28, 2019	32.50	33.47	32.50	33.05	98,854	+0.64(+1.97%)
Oct 25, 2019	32.55	32.71	32.13	32.41	119,712	-0.05(-0.14%)
Oct 24, 2019	33.93	33.93	32.26	32.46	114,752	-1.35(-4.00%)
Oct 23, 2019	33.82	33.99	33.65	33.81	125,147	-0.08(-0.22%)
Oct 22, 2019	33.99	34.34	33.87	33.89	111,783	-0.18(-0.52%)
Oct 21, 2019	34.01	34.39	34.01	34.06	115,681	+0.26(+0.78%)
Oct 18, 2019	33.38	33.86	33.36	33.80	116,836	+0.23(+0.70%)
Oct 17, 2019	33.47	33.98	33.47	33.57	112,652	+0.25(+0.76%)
Oct 16, 2019	33.20	33.67	33.05	33.31	173,115	+0.05(+0.14%)
Oct 15, 2019	33.06	33.66	32.86	33.27	143,864	+0.18(+0.54%)
Oct 14, 2019	32.90	33.23	32.75	33.09	76,775	+0.00(+0.00%)
Oct 11, 2019	32.39	33.50	32.27	33.09	141,120	+1.11(+3.46%)
Oct 10, 2019	32.11	32.50	31.95	31.98	143,972	-0.06(-0.18%)
Oct 09, 2019	32.36	32.51	31.90	32.04	122,901	-0.08(-0.26%)
Oct 08, 2019	33.29	33.29	32.00	32.12	174,371	-1.54(-4.57%)
Oct 07, 2019	33.61	33.87	33.42	33.66	191,744	-0.14(-0.42%)
Oct 04, 2019	33.26	33.85	33.26	33.80	115,984	+0.58(+1.75%)
Oct 03, 2019	32.75	33.30	32.21	33.22	139,080	+0.31(+0.94%)
Oct 02, 2019	32.41	32.93	32.41	32.91	135,959	+0.20(+0.60%)
Oct 01, 2019	33.45	33.78	32.26	32.71	131,443	-0.61(-1.83%)
Sep 30, 2019	33.38	33.91	33.11	33.32	224,460	-0.03(-0.08%)
Sep 27, 2019	33.81	34.12	33.18	33.35	86,376	-0.32(-0.95%)
Sep 26, 2019	33.89	34.30	33.51	33.67	77,209	-0.33(-0.97%)
Sep 25, 2019	32.85	34.12	32.85	34.00	122,158	+1.09(+3.31%)
Sep 24, 2019	34.07	34.28	32.83	32.91	212,975	-1.09(-3.20%)
Sep 23, 2019	34.09	34.31	33.72	34.00	100,753	-0.18(-0.52%)
Sep 20, 2019	34.46	34.85	34.18	34.18	398,544	-0.25(-0.74%)
Sep 19, 2019	34.90	35.10	34.41	34.43	145,154	-0.28(-0.81%)
Sep 18, 2019	34.90	34.97	34.39	34.71	98,553	-0.02(-0.05%)
Sep 17, 2019	35.08	35.14	34.66	34.73	82,834	-0.49(-1.39%)
Sep 16, 2019	35.05	35.64	34.99	35.22	126,339	+0.13(+0.37%)
Sep 13, 2019	35.30	35.74	34.97	35.09	112,789	-0.12(-0.35%)
Sep 12, 2019	35.30	35.51	34.83	35.21	107,271	+0.02(+0.05%)
Sep 11, 2019	35.47	35.48	34.82	35.19	150,606	-0.26(-0.74%)
Sep 10, 2019	34.79	35.58	34.71	35.45	242,152	+0.46(+1.31%)
Sep 09, 2019	33.53	35.17	33.53	34.99	213,834	+1.42(+4.22%)
Sep 06, 2019	33.85	33.96	33.28	33.58	99,582	-0.13(-0.39%)
Sep 05, 2019	33.49	34.23	33.31	33.71	118,067	+0.46(+1.38%)
Sep 04, 2019	33.61	33.79	33.09	33.25	74,357	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.