Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.08	34.43	33.88	34.26	244,856	+0.21(+0.61%)
Nov 29, 2018	34.54	34.69	33.96	34.05	216,591	-0.72(-2.08%)
Nov 28, 2018	34.79	34.81	34.09	34.78	286,026	+0.09(+0.27%)
Nov 27, 2018	34.81	34.83	34.56	34.68	342,580	-0.13(-0.38%)
Nov 26, 2018	34.58	34.88	34.29	34.81	302,179	+0.57(+1.67%)
Nov 23, 2018	33.83	34.51	33.73	34.24	55,383	+0.19(+0.55%)
Nov 21, 2018		34.05	34.05	34.05	0	+0.17(+0.50%)
Nov 20, 2018	33.99	34.45	33.67	33.89	253,492	-0.55(-1.61%)
Nov 19, 2018	34.66	34.77	34.06	34.44	235,950	-0.27(-0.78%)
Nov 16, 2018	34.48	34.78	34.46	34.71	265,092	-0.03(-0.08%)
Nov 15, 2018	34.49	34.77	33.86	34.74	285,185	+0.00(+0.00%)
Nov 14, 2018	35.08	35.08	34.44	34.74	440,253	-0.10(-0.30%)
Nov 13, 2018	35.06	35.06	34.58	34.84	403,987	+0.08(+0.24%)
Nov 12, 2018	35.25	35.28	34.76	34.76	296,975	-0.34(-0.96%)
Nov 09, 2018	34.43	35.11	34.17	35.10	448,069	+0.46(+1.33%)
Nov 08, 2018	33.86	34.77	33.21	34.64	379,350	+0.00(+0.00%)
Nov 07, 2018	32.95	34.72	32.91	34.64	592,270	+1.67(+5.07%)
Nov 06, 2018	32.70	32.98	32.44	32.97	567,058	+0.26(+0.80%)
Nov 05, 2018	32.91	33.06	32.35	32.70	4,526,745	-0.22(-0.66%)
Nov 02, 2018	33.16	33.25	32.63	32.92	697,506	-0.26(-0.79%)
Nov 01, 2018	32.55	33.30	32.42	33.18	741,449	+0.58(+1.79%)
Oct 31, 2018	32.51	33.48	32.44	32.60	1,166,176	+2.30(+7.59%)
Oct 30, 2018	29.74	30.45	29.74	30.30	77,862	+0.61(+2.06%)
Oct 29, 2018	29.48	30.15	29.43	29.69	100,264	+0.49(+1.67%)
Oct 26, 2018	29.18	29.59	28.79	29.20	78,707	-0.36(-1.21%)
Oct 25, 2018	29.28	29.66	29.16	29.56	114,419	+0.40(+1.39%)
Oct 24, 2018	29.86	30.05	29.13	29.15	88,208	-0.70(-2.36%)
Oct 23, 2018	29.61	30.05	29.34	29.86	143,995	+0.02(+0.06%)
Oct 22, 2018	30.29	30.52	29.64	29.84	107,592	-0.46(-1.52%)
Oct 19, 2018	29.90	30.41	29.85	30.30	179,462	+0.42(+1.41%)
Oct 18, 2018	30.11	30.43	29.86	29.88	89,010	-0.38(-1.24%)
Oct 17, 2018	30.51	30.51	29.82	30.25	143,846	-0.33(-1.07%)
Oct 16, 2018	30.04	30.64	29.89	30.58	117,576	+0.69(+2.29%)
Oct 15, 2018	29.36	30.16	29.34	29.90	107,118	+0.57(+1.95%)
Oct 12, 2018	29.79	30.00	29.23	29.32	181,911	-0.20(-0.67%)
Oct 11, 2018	29.52	29.81	29.31	29.52	213,955	-0.04(-0.13%)
Oct 10, 2018	30.08	30.12	29.55	29.56	140,010	-0.61(-2.02%)
Oct 09, 2018	30.51	30.88	30.15	30.17	152,376	-0.35(-1.14%)
Oct 08, 2018	30.36	30.71	30.24	30.51	145,035	+0.08(+0.25%)
Oct 05, 2018	31.10	31.14	30.20	30.44	173,923	-0.64(-2.05%)
Oct 04, 2018	31.28	31.53	30.99	31.08	132,286	-0.26(-0.84%)
Oct 03, 2018	31.80	31.89	31.32	31.34	189,352	-0.48(-1.51%)
Oct 02, 2018	32.00	32.14	31.69	31.82	125,874	-0.27(-0.85%)
Oct 01, 2018	32.63	32.68	32.04	32.09	235,632	-0.50(-1.53%)
Sep 28, 2018	32.35	32.78	32.29	32.59	131,002	+0.23(+0.73%)
Sep 27, 2018	32.44	32.68	32.31	32.35	87,298	-0.10(-0.32%)
Sep 26, 2018	32.54	32.80	32.37	32.46	130,012	-0.05(-0.14%)
Sep 25, 2018	32.82	33.27	32.49	32.51	93,946	-0.23(-0.72%)
Sep 24, 2018	32.47	32.75	32.32	32.74	173,442	+0.27(+0.84%)
Sep 21, 2018	32.99	32.99	32.45	32.47	462,235	-0.55(-1.68%)
Sep 20, 2018	32.51	33.09	32.26	33.02	199,195	+0.55(+1.71%)
Sep 19, 2018	32.83	33.05	32.44	32.47	196,215	-0.38(-1.17%)
Sep 18, 2018	32.82	33.10	32.73	32.85	231,036	-0.08(-0.26%)
Sep 17, 2018	33.28	33.33	32.93	32.94	164,627	-0.35(-1.04%)
Sep 14, 2018	33.09	33.45	33.09	33.28	136,859	+0.12(+0.37%)
Sep 13, 2018	33.14	33.44	33.10	33.16	167,537	-0.02(-0.06%)
Sep 12, 2018	33.29	33.42	32.96	33.18	141,489	-0.10(-0.31%)
Sep 11, 2018	33.05	33.45	33.05	33.28	190,339	+0.05(+0.14%)
Sep 10, 2018	33.11	33.36	32.89	33.24	163,713	+0.23(+0.68%)
Sep 07, 2018	33.33	33.57	32.92	33.01	95,003	-0.37(-1.10%)
Sep 06, 2018	33.49	33.58	33.24	33.38	126,657	-0.17(-0.50%)
Sep 05, 2018	33.47	33.83	33.45	33.55	144,186	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.