Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.100	9.100	8.750	8.950	223,060	-0.05(-0.56%)
Nov 29, 2016	8.950	9.150	8.850	9.000	88,433	+0.00(+0.00%)
Nov 28, 2016	8.850	9.050	8.750	9.000	98,721	+0.20(+2.27%)
Nov 25, 2016	8.800	8.800	8.614	8.800	29,381	-0.05(-0.56%)
Nov 23, 2016		8.850	8.850	8.850	0	+0.05(+0.57%)
Nov 22, 2016	8.350	8.850	8.350	8.800	140,866	+0.50(+6.02%)
Nov 21, 2016	8.800	9.050	8.300	8.300	104,520	-0.60(-6.74%)
Nov 18, 2016	8.600	8.900	8.250	8.900	98,786	+0.35(+4.09%)
Nov 17, 2016	8.650	8.700	8.350	8.550	121,650	-0.15(-1.72%)
Nov 16, 2016	8.600	8.750	8.400	8.700	162,049	+0.00(+0.00%)
Nov 15, 2016	8.550	8.750	8.450	8.700	188,335	+0.30(+3.57%)
Nov 14, 2016	8.550	8.550	8.000	8.400	179,935	-0.05(-0.59%)
Nov 11, 2016	8.050	8.450	7.800	8.450	335,332	+1.00(+13.42%)
Nov 10, 2016	7.500	7.600	6.975	7.450	805,943	+0.10(+1.36%)
Nov 09, 2016	7.750	7.750	7.300	7.350	543,371	-0.35(-4.55%)
Nov 08, 2016	7.450	7.900	7.250	7.700	756,604	-2.40(-23.76%)
Nov 07, 2016	10.15	10.35	9.950	10.10	245,421	+0.15(+1.51%)
Nov 04, 2016	9.950	10.10	9.950	9.950	106,685	-0.10(-1.00%)
Nov 03, 2016	10.00	10.20	9.950	10.05	201,256	+0.10(+1.01%)
Nov 02, 2016	9.900	10.05	9.700	9.950	65,856	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.