Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.04	63.29	61.73	61.82	604,916	-1.60(-2.53%)
Nov 27, 2020	62.55	63.46	62.07	63.42	292,000	+1.04(+1.67%)
Nov 25, 2020	62.51	63.16	61.75	62.38	480,861	-0.33(-0.52%)
Nov 24, 2020	60.01	63.10	59.76	62.71	1,008,470	+3.68(+6.23%)
Nov 23, 2020	59.31	59.82	58.35	59.03	1,096,346	-0.22(-0.36%)
Nov 20, 2020	60.86	62.64	58.76	59.25	1,862,479	-4.04(-6.38%)
Nov 19, 2020	63.57	64.27	62.71	63.29	898,661	-0.27(-0.43%)
Nov 18, 2020	66.02	66.08	63.32	63.56	1,008,958	-2.35(-3.56%)
Nov 17, 2020	66.58	66.92	65.45	65.91	840,748	-1.18(-1.77%)
Nov 16, 2020	68.06	68.21	66.73	67.09	1,096,421	-0.08(-0.12%)
Nov 13, 2020	65.96	67.35	65.48	67.17	686,224	+1.52(+2.32%)
Nov 12, 2020	65.90	66.03	65.22	65.65	649,728	-0.15(-0.23%)
Nov 11, 2020	66.09	66.35	65.20	65.80	543,686	-0.04(-0.06%)
Nov 10, 2020	64.67	66.03	63.63	65.84	511,774	+1.79(+2.79%)
Nov 09, 2020	62.51	64.67	62.38	64.05	812,562	+4.01(+6.68%)
Nov 06, 2020	60.65	60.73	59.58	60.04	266,483	-0.22(-0.36%)
Nov 05, 2020	59.38	60.78	59.07	60.26	435,967	+1.63(+2.78%)
Nov 04, 2020	59.47	59.95	58.50	58.63	401,223	-0.72(-1.21%)
Nov 03, 2020	58.67	60.19	58.34	59.35	442,194	+1.60(+2.78%)
Nov 02, 2020	56.88	57.92	56.32	57.74	653,374	+1.52(+2.71%)
Oct 30, 2020	56.12	56.92	55.89	56.22	548,704	-0.28(-0.50%)
Oct 29, 2020	56.43	56.81	55.71	56.50	694,382	-0.21(-0.37%)
Oct 28, 2020	58.68	58.99	56.62	56.71	589,899	-2.76(-4.64%)
Oct 27, 2020	59.52	59.93	59.33	59.47	339,565	-0.31(-0.51%)
Oct 26, 2020	60.18	60.44	59.39	59.78	329,305	-0.83(-1.37%)
Oct 23, 2020	60.96	61.03	60.30	60.61	302,544	-0.01(-0.02%)
Oct 22, 2020	59.97	60.77	59.89	60.62	587,905	+0.83(+1.39%)
Oct 21, 2020	59.50	60.22	59.50	59.79	306,365	+0.01(+0.02%)
Oct 20, 2020	60.53	60.60	59.66	59.78	391,811	-0.27(-0.46%)
Oct 19, 2020	60.97	61.90	59.81	60.05	696,425	-0.92(-1.50%)
Oct 16, 2020	60.51	61.60	60.38	60.97	628,160	+0.84(+1.40%)
Oct 15, 2020	59.77	60.40	59.61	60.12	683,083	-0.05(-0.09%)
Oct 14, 2020	59.75	60.50	59.73	60.18	444,574	+0.23(+0.38%)
Oct 13, 2020	59.96	60.69	59.79	59.95	535,718	-0.44(-0.73%)
Oct 12, 2020	60.73	61.03	60.27	60.39	579,267	-0.24(-0.40%)
Oct 09, 2020	60.33	61.37	59.86	60.63	858,124	+0.70(+1.17%)
Oct 08, 2020	58.95	60.14	58.73	59.93	632,637	+1.27(+2.16%)
Oct 07, 2020	58.14	58.84	57.66	58.66	569,228	+0.62(+1.07%)
Oct 06, 2020	58.80	59.07	57.47	58.04	769,202	-0.53(-0.91%)
Oct 05, 2020	58.40	59.10	58.33	58.57	657,316	+0.52(+0.89%)
Oct 02, 2020	56.69	58.38	56.28	58.05	532,202	+0.98(+1.72%)
Oct 01, 2020	56.48	57.74	56.42	57.07	1,086,452	+0.79(+1.40%)
Sep 30, 2020	54.86	56.65	54.86	56.28	1,189,525	+1.52(+2.77%)
Sep 29, 2020	55.52	55.56	54.48	54.76	581,072	-0.64(-1.16%)
Sep 28, 2020	55.34	55.92	55.20	55.41	607,626	+0.58(+1.05%)
Sep 25, 2020	54.10	54.92	53.95	54.83	541,676	+0.71(+1.31%)
Sep 24, 2020	53.69	54.67	53.26	54.12	650,860	+0.22(+0.41%)
Sep 23, 2020	55.29	55.86	53.75	53.90	656,493	-1.10(-2.00%)
Sep 22, 2020	55.37	56.27	54.95	55.00	736,578	-0.28(-0.51%)
Sep 21, 2020	55.12	56.20	54.64	55.28	980,233	-0.72(-1.29%)
Sep 18, 2020	56.38	56.53	55.30	56.00	1,313,316	-0.33(-0.59%)
Sep 17, 2020	56.42	56.49	55.58	56.34	673,079	-0.62(-1.08%)
Sep 16, 2020	55.96	57.36	55.79	56.95	1,139,975	+1.15(+2.06%)
Sep 15, 2020	54.56	56.33	54.26	55.80	1,530,651	+1.79(+3.31%)
Sep 14, 2020	54.66	54.80	53.91	54.01	1,361,709	-0.37(-0.67%)
Sep 11, 2020	54.70	55.14	54.22	54.38	1,139,429	-0.46(-0.84%)
Sep 10, 2020	56.44	56.92	54.82	54.84	975,371	-1.46(-2.59%)
Sep 09, 2020	56.62	57.15	55.69	56.30	747,245	-0.14(-0.24%)
Sep 08, 2020	58.06	58.17	56.16	56.43	615,536	-1.76(-3.03%)
Sep 04, 2020	57.71	58.26	57.12	58.19	650,469	+0.97(+1.69%)
Sep 03, 2020	57.92	58.77	56.96	57.23	526,062	-0.96(-1.64%)
Sep 02, 2020	56.34	58.46	56.34	58.18	551,331	+1.71(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.