Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	92.86	94.08	92.05	93.61	864,408	+0.84(+0.91%)
Nov 29, 2022	93.07	93.49	92.26	92.77	446,335	+0.11(+0.12%)
Nov 28, 2022	92.37	93.20	92.37	92.66	442,237	-0.26(-0.28%)
Nov 25, 2022	93.83	93.98	92.45	92.92	255,868	-0.94(-1.00%)
Nov 23, 2022	94.00	94.54	93.51	93.86	487,102	+0.03(+0.03%)
Nov 22, 2022	92.58	93.87	92.44	93.83	521,922	+1.36(+1.47%)
Nov 21, 2022	88.73	92.65	88.33	92.47	930,858	+3.52(+3.96%)
Nov 18, 2022	91.99	92.66	88.01	88.95	1,067,731	-0.66(-0.74%)
Nov 17, 2022	89.61	90.42	88.36	89.61	657,755	+0.04(+0.04%)
Nov 16, 2022	87.33	89.75	87.14	89.57	473,590	+2.68(+3.08%)
Nov 15, 2022	86.43	88.50	85.18	86.89	590,466	+0.94(+1.09%)
Nov 14, 2022	86.23	88.03	85.90	85.95	293,522	-0.24(-0.28%)
Nov 11, 2022	89.46	89.46	84.51	86.19	591,139	-2.94(-3.30%)
Nov 10, 2022	90.60	90.79	87.83	89.13	330,695	+0.25(+0.28%)
Nov 09, 2022	88.77	89.53	88.45	88.88	297,667	-0.42(-0.47%)
Nov 08, 2022	87.95	89.90	87.95	89.30	284,683	+1.27(+1.44%)
Nov 07, 2022	86.71	88.22	86.33	88.03	470,687	+1.59(+1.84%)
Nov 04, 2022	86.82	86.82	84.92	86.44	609,959	+0.47(+0.55%)
Nov 03, 2022	87.90	88.31	85.63	85.97	857,205	-3.08(-3.46%)
Nov 02, 2022	91.09		88.92	89.05	509,739	-2.21(-2.42%)
Nov 01, 2022	90.97	92.26	90.39	91.26	532,276	+0.84(+0.93%)
Oct 31, 2022	90.51	91.18	90.10	90.42	493,135	-0.28(-0.31%)
Oct 28, 2022	90.16	91.67	89.97	90.70	450,989	+1.22(+1.36%)
Oct 27, 2022	88.78	90.32	88.73	89.48	219,751	+1.32(+1.50%)
Oct 26, 2022	89.08	89.60	87.79	88.16	264,926	-0.40(-0.45%)
Oct 25, 2022	87.19	89.15	86.81	88.56	450,987	+1.54(+1.77%)
Oct 24, 2022	85.61	87.20	85.61	87.02	275,997	+1.83(+2.15%)
Oct 21, 2022	83.95	85.44	83.19	85.19	361,171	+1.41(+1.68%)
Oct 20, 2022	86.26	86.42	83.78	83.78	301,838	-2.47(-2.86%)
Oct 19, 2022	87.17	87.43	84.97	86.25	422,229	-1.13(-1.29%)
Oct 18, 2022	87.45	88.35	86.95	87.38	453,486	+1.01(+1.17%)
Oct 17, 2022	86.75	87.31	85.79	86.37	435,811	+0.12(+0.14%)
Oct 14, 2022	87.33	87.94	86.14	86.25	552,656	-0.99(-1.13%)
Oct 13, 2022	83.75	87.47	83.39	87.24	341,910	+2.78(+3.29%)
Oct 12, 2022	84.52	84.69	83.71	84.46	305,106	+0.33(+0.39%)
Oct 11, 2022	82.56	85.05	82.51	84.13	435,290	+1.33(+1.61%)
Oct 10, 2022	82.37	83.34	81.68	82.80	264,105	+0.63(+0.77%)
Oct 07, 2022	80.94	82.28	80.54	82.17	301,329	+1.02(+1.26%)
Oct 06, 2022	83.22	83.47	80.39	81.15	591,313	-2.25(-2.70%)
Oct 05, 2022	84.01	84.81	83.31	83.40	468,340	-1.52(-1.79%)
Oct 04, 2022	84.60	85.99	84.27	84.92	445,690	+0.93(+1.11%)
Oct 03, 2022	82.42	84.01	81.77	83.99	487,209	+2.08(+2.54%)
Sep 30, 2022	82.69	82.83	81.84	81.91	517,317	-0.87(-1.05%)
Sep 29, 2022	82.26	83.05	81.75	82.78	805,930	-0.27(-0.33%)
Sep 28, 2022	82.25	83.44	81.60	83.05	275,375	+1.30(+1.59%)
Sep 27, 2022	83.53	84.05	81.35	81.75	530,175	-0.92(-1.11%)
Sep 26, 2022	83.65	84.48	82.65	82.67	363,107	-1.26(-1.50%)
Sep 23, 2022	84.41	84.58	82.55	83.93	371,081	-1.33(-1.56%)
Sep 22, 2022	86.59	86.59	85.04	85.26	287,041	-1.02(-1.18%)
Sep 21, 2022	86.48	87.77	85.80	86.28	246,032	+0.71(+0.83%)
Sep 20, 2022	86.62	86.62	85.33	85.57	322,667	-1.40(-1.61%)
Sep 19, 2022	86.52	87.52	86.41	86.97	292,689	+0.12(+0.14%)
Sep 16, 2022	86.95	87.47	86.05	86.85	850,623	-0.38(-0.44%)
Sep 15, 2022	88.16	88.18	87.03	87.23	468,120	-0.54(-0.62%)
Sep 14, 2022	87.57	88.08	86.14	87.77	468,724	+0.22(+0.25%)
Sep 13, 2022	88.16	88.72	87.39	87.55	285,718	-1.65(-1.85%)
Sep 12, 2022	89.41	90.07	89.13	89.20	362,799	-0.04(-0.04%)
Sep 09, 2022	88.21	89.54	88.04	89.24	212,744	+1.06(+1.20%)
Sep 08, 2022	89.01	89.24	87.24	88.18	309,553	-1.77(-1.97%)
Sep 07, 2022	86.75	90.16	86.48	89.95	481,141	+2.87(+3.30%)
Sep 06, 2022	88.33	88.80	86.96	87.08	496,448	-0.61(-0.70%)
Sep 02, 2022	89.31	89.72	87.49	87.69	293,293	-0.81(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.