Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	62.05	63.39	61.77	63.32	1,194,284	+1.26(+2.04%)
Nov 29, 2018	61.86	62.47	61.59	62.05	643,726	+0.08(+0.13%)
Nov 28, 2018	60.65	62.02	60.18	61.98	844,861	+0.98(+1.61%)
Nov 27, 2018	60.52	61.49	60.31	60.99	868,461	+0.39(+0.64%)
Nov 26, 2018	60.56	61.15	60.26	60.61	972,431	+0.66(+1.10%)
Nov 23, 2018	60.86	60.86	59.76	59.95	286,958	-1.03(-1.70%)
Nov 21, 2018		60.98	60.98	60.98	0	+0.92(+1.53%)
Nov 20, 2018	60.10	61.16	59.95	60.07	1,318,181	+0.02(+0.03%)
Nov 19, 2018	62.19	62.47	59.73	60.05	1,628,449	-2.81(-4.48%)
Nov 16, 2018	60.63	64.56	59.10	62.86	2,573,763	+3.34(+5.62%)
Nov 15, 2018	59.71	60.10	58.72	59.52	1,230,244	-0.46(-0.77%)
Nov 14, 2018	60.60	60.60	59.39	59.98	987,836	-0.28(-0.47%)
Nov 13, 2018	60.48	61.25	60.17	60.26	1,386,970	+0.07(+0.12%)
Nov 12, 2018	60.29	60.79	60.04	60.19	1,014,825	-0.43(-0.70%)
Nov 09, 2018	59.66	60.74	59.66	60.62	1,605,164	+0.78(+1.30%)
Nov 08, 2018	59.75	60.14	59.10	59.84	766,808	+0.12(+0.21%)
Nov 07, 2018	60.29	60.46	59.10	59.71	1,282,783	-0.30(-0.50%)
Nov 06, 2018	59.31	60.73	59.10	60.01	1,510,119	+0.71(+1.19%)
Nov 05, 2018	58.46	59.84	58.46	59.31	1,287,962	+0.94(+1.60%)
Nov 02, 2018	59.84	59.84	57.59	58.37	1,125,066	-1.47(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.