Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.56	12.56	12.39	12.47	21,728,084	-0.02(-0.20%)
Nov 29, 2010	12.37	12.53	12.33	12.50	8,437,058	+0.08(+0.63%)
Nov 26, 2010	12.42	12.54	12.36	12.42	4,308,433	-0.06(-0.51%)
Nov 24, 2010	12.55	12.48	12.48	12.48	6,830,424	-0.06(-0.51%)
Nov 23, 2010	12.61	12.61	12.42	12.55	7,941,132	-0.12(-0.93%)
Nov 22, 2010	12.59	12.67	12.49	12.66	4,700,459	+0.04(+0.35%)
Nov 19, 2010	12.71	12.71	12.52	12.62	7,267,563	-0.08(-0.62%)
Nov 18, 2010	12.72	12.76	12.66	12.70	5,166,201	+0.03(+0.27%)
Nov 17, 2010	12.69	12.77	12.58	12.66	4,829,696	+0.02(+0.19%)
Nov 16, 2010	12.75	12.77	12.56	12.64	7,870,690	-0.15(-1.19%)
Nov 15, 2010	12.83	12.90	12.77	12.79	6,334,651	-0.03(-0.23%)
Nov 12, 2010	12.96	12.97	12.78	12.82	7,936,175	-0.21(-1.62%)
Nov 11, 2010	13.01	13.12	12.94	13.03	4,931,736	-0.02(-0.19%)
Nov 10, 2010	13.17	13.18	12.95	13.06	6,392,367	-0.15(-1.11%)
Nov 09, 2010	13.28	13.30	13.16	13.20	5,256,438	-0.05(-0.41%)
Nov 08, 2010	13.22	13.27	13.17	13.26	6,525,766	+0.00(+0.04%)
Nov 05, 2010	13.20	13.29	13.12	13.25	7,464,585	+0.10(+0.75%)
Nov 04, 2010	13.15	13.20	13.06	13.15	10,901,189	+0.09(+0.71%)
Nov 03, 2010	13.21	13.24	12.95	13.06	6,451,083	-0.10(-0.78%)
Nov 02, 2010	13.02	13.18	12.99	13.16	6,400,435	+0.25(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.