Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.86	60.97	60.37	60.49	503,043	-0.69(-1.12%)
Nov 26, 2014	61.11	61.17	61.17	61.17	1,226,305	+0.28(+0.45%)
Nov 25, 2014	60.86	61.11	60.84	60.90	1,046,810	+0.38(+0.63%)
Nov 24, 2014	60.61	60.74	60.27	60.52	1,204,063	+0.86(+1.44%)
Nov 21, 2014	59.96	60.02	59.56	59.66	847,377	+0.64(+1.08%)
Nov 20, 2014	58.61	59.17	58.55	59.02	640,859	-0.09(-0.15%)
Nov 19, 2014	59.48	59.50	58.88	59.11	996,464	+0.10(+0.17%)
Nov 18, 2014	58.60	59.30	58.48	59.01	1,696,914	+0.93(+1.60%)
Nov 17, 2014	57.69	58.18	57.61	58.08	1,287,873	+0.55(+0.96%)
Nov 14, 2014	56.96	57.60	56.94	57.53	457,446	+0.22(+0.38%)
Nov 13, 2014	56.92	57.61	56.92	57.31	724,612	+0.15(+0.27%)
Nov 12, 2014	57.08	57.49	56.98	57.16	1,102,966	-0.75(-1.29%)
Nov 11, 2014	57.74	58.03	57.54	57.90	550,964	+0.03(+0.06%)
Nov 10, 2014	57.62	57.97	57.49	57.87	892,324	+0.37(+0.64%)
Nov 07, 2014	57.29	57.60	57.12	57.50	1,661,849	-0.55(-0.95%)
Nov 06, 2014	57.90	58.29	57.70	58.05	785,007	+0.23(+0.40%)
Nov 05, 2014	57.82	58.01	57.49	57.82	869,612	+0.26(+0.45%)
Nov 04, 2014	57.46	57.80	57.23	57.56	1,272,349	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.