Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	183.00	183.80	173.91	180.37	2,285,535	-2.18(-1.19%)
Nov 27, 2020	180.50	182.75	178.22	182.55	1,895,700	+4.85(+2.73%)
Nov 25, 2020	176.35	178.72	173.70	177.70	2,155,800	+0.78(+0.44%)
Nov 24, 2020	179.23	181.25	174.30	176.92	3,306,873	-6.00(-3.28%)
Nov 23, 2020	183.00	185.00	178.15	182.92	3,121,024	-0.19(-0.10%)
Nov 20, 2020	175.20	184.06	175.19	183.11	3,846,100	+9.64(+5.56%)
Nov 19, 2020	167.72	174.81	166.00	173.47	2,747,692	+8.31(+5.03%)
Nov 18, 2020	174.29	174.83	165.00	165.16	4,282,755	-5.46(-3.20%)
Nov 17, 2020	182.89	187.18	168.56	170.62	5,994,045	-7.60(-4.26%)
Nov 16, 2020	178.70	179.24	172.00	178.22	4,695,605	-3.22(-1.77%)
Nov 13, 2020	181.20	183.66	176.63	181.44	2,907,400	+2.67(+1.49%)
Nov 12, 2020	174.00	179.45	171.82	178.77	4,093,400	+9.64(+5.70%)
Nov 11, 2020	166.45	171.69	161.51	169.13	6,221,826	+12.60(+8.05%)
Nov 10, 2020	169.80	169.96	155.10	156.53	7,152,574	-12.55(-7.42%)
Nov 09, 2020	176.16	182.97	164.00	169.08	6,122,910	-17.71(-9.48%)
Nov 06, 2020	184.79	187.75	180.17	186.79	1,734,800	-0.01(-0.01%)
Nov 05, 2020	183.00	187.45	180.58	186.80	3,363,188	+9.84(+5.56%)
Nov 04, 2020	171.35	177.59	170.59	176.96	3,110,210	+10.57(+6.35%)
Nov 03, 2020	161.11	169.22	161.00	166.39	2,079,975	+6.72(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.